StrongerSTRNGR

US$ 1,27

0,028403

(

2,29%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2259

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

16:53:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,001326

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,73

Vollständig verwässerte Marktkapitalisierung

US$ 12.682.847

Genesis-Datum

Tagesbereich 1,21-1,32

52-Wochen-Bereich 0,832949-2,43

Umlaufendes Angebot 551.712 / 10.000.000

5.52%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00038622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	STRNGR/ETH	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	ETH	1	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.26145245	0.00683223	0.541616134639	1.13806288	1.36163792	0	CX
4	1.29348553	-0.02520085	-1.94829005934	1.13806288	1.44204506	0	CX
12	0.97936508	0.2889196	29.500704681	0.9127151	1.5854331	0	CX
26	1.35410276	-0.08581808	-6.337634228	0.83294908	1.5854331	0	CX
52	0.87155453	0.39673015	45.5198311	0.83294908	2.4302658	2.077E-5	CX
156	0	0	0	0	7.64836261	0.00016583	CX
260	0	0	0	0	7.64836261	0.00016583	CX

Our mission is to make blockchains easy for anyone to support and participate in. We accomplish this through our breakthrough technology, where it only takes a few clicks to sign up for StrongBloock NaaS Subscriptions.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737330600	1.24515396	-0.03	-2.62	1.27341368	1.32982497	1.20862141
1737244200	1.27871262	-0.07	-4.87	1.34267838	1.34985821	1.24847159
1737157800	1.34411125	0.07	5.41	1.27710208	1.36163792	1.27710208
1737071400	1.27517484	-0.05	-4.04	1.33055107	1.33437465	1.26180005
1736985000	1.32889418	0.08	6.68	1.24448967	1.34187118	1.23063595
1736898600	1.24573329	0.04	3.07	1.21062976	1.2559913	1.2079378
1736812200	1.20864845	-0.05	-4.08	1.26145245	1.27817191	1.13806288
1736725800	1.26004275	-0.01	-0.77	1.26763969	1.2731665	1.24627014
1736639400	1.26986818	0.01	0.46	1.26145245	1.28106084	1.24467891
1736553000	1.26400536	0.02	1.87	1.29620066	1.32947738	1.23593103
1736466600	1.24083216	-0.05	-3.52	1.28335498	1.29566768	1.2235102
1736380200	1.2860817	-0.02	-1.40	1.30581754	1.31794871	1.24090554
1736293800	1.30431514	-0.12	-8.39	1.42487758	1.42927662	1.29705807
1736207400	1.42371119	0.02	1.28	1.29620066	1.44204506	1.279655
1736121000	1.40569017	-0.01	-0.48	1.41183879	1.41709138	1.39089022
1736034600	1.41251468	0.02	1.45	1.39299126	1.41728063	1.38068629
1735948200	1.39232696	0.06	4.60	1.33313102	1.40098601	1.32315882
1735861800	1.33113812	0.04	2.86	1.29620066	1.3481936	1.279655
1735775400	1.29416528	0.01	0.54	1.28834495	1.30026756	1.27910656
1735689000	1.28722877	-0.01	-0.61	1.29620066	1.32947738	1.279655
1735602600	1.29508449	-0	-0.05	1.28654902	1.32494315	1.2746071
1735516200	1.29574878	-0.02	-1.18	1.31114738	1.31539193	1.28349402
1735429800	1.31127483	0.03	2.10	1.28590404	1.31510613	1.28372576
1735343400	1.28430509	-0	-0.14	1.28654902	1.32494315	1.2765073
1735257000	1.28607397	-0.06	-4.64	1.35416842	1.355918	1.27555334
1735170600	1.34870727	-0	-0.04	1.3466603	1.36748529	1.32943103
1735084200	1.34928274	0.03	2.27	1.3190224	1.36446505	1.297116
1734997800	1.31928117	0.06	4.36	1.29348553	1.33358676	1.26262656
1734911400	1.26412895	-0.02	-1.84	1.29348553	1.31022045	1.2543151
1734825000	1.2877772	-0.05	-3.80	1.34161241	1.37230917	1.27178383
1734738600	1.33864624	0.01	0.75	1.31996092	1.34761813	1.20327613
1734652200	1.32872425	-0.07	-5.12	1.39766838	1.43522055	1.28825225
1734565800	1.40036033	-0.1	-6.55	1.50148432	1.507351	1.39918236
1734479400	1.4984718	-0.05	-2.92	1.53559913	1.56073046	1.48690451
1734393000	1.54357457	0.02	1.11	1.48069409	1.5854331	1.46832347
1734306600	1.52668903	0.03	2.26	1.4954477	1.52668903	1.48128887
1734220200	1.49294499	-0.01	-0.95	1.51023606	1.52286546	1.47748074
1734133800	1.50723899	0.01	0.64	1.5012101	1.53083704	1.48922956
1734047400	1.49771481	0.02	1.13	1.48069409	1.53905966	1.46832347
1733961000	1.48092196	0.08	5.94	1.40436157	1.48724052	1.37679319
1733874600	1.39791942	-0.04	-2.45	1.42839604	1.45826244	1.35901548
1733788200	1.43300751	-0.11	-7.08	1.48044305	1.52661179	1.37402399
1733701800	1.54225756	-0.01	-0.36	1.54625108	1.54992017	1.51977956
1733615400	1.54781527	-0	-0.23	1.54644419	1.55402182	1.53697021
1733529000	1.55133373	0.09	5.96	1.46358069	1.58041224	1.4629666
1733442600	1.46408663	-0.02	-1.13	1.48044305	1.52661179	1.44470225
1733356200	1.48083313	0.08	5.86	1.39837516	1.50485602	1.39837516
1733269800	1.39887339	-0.01	-0.48	1.40472076	1.4175703	1.35961799
1733183400	1.40568631	-0.03	-1.97	1.43275647	1.45184346	1.38031165
1733097000	1.43389582	0	0.22	1.43490771	1.44617375	1.41472772
1733010600	1.43077516	0.04	3.05	1.3852321	1.44206051	1.38119223
1732924200	1.38846862	0.01	0.39	1.38320444	1.40907732	1.36728059
1732837800	1.38304223	-0.03	-2.31	1.41010466	1.41306311	1.36564302
1732751400	1.41576279	0.13	10.21	1.28762658	1.42266068	1.27511691
1732665000	1.2846411	-0.03	-2.59	1.31817272	1.33697777	1.2568796
1732578600	1.31875205	0.02	1.54	1.18678067	1.36668967	1.16500945
1732492200	1.29869178	-0.01	-1.12	1.31922324	1.33356358	1.27138216
1732405800	1.31343766	0.03	2.30	1.28640226	1.35156916	1.28338202
1732319400	1.28390342	-0.02	-1.46	1.29879606	1.32449514	1.26291236
1732233000	1.30290158	0.11	9.64	1.18777326	1.30727745	1.17303897
1732146600	1.1883101	-0.01	-1.18	1.20254231	1.22080279	1.17241715
1732060200	1.20244189	-0.04	-3.25	1.24208352	1.24208352	1.18778485
1731973800	1.24285209	0.06	4.76	1.18678067	1.24285209	1.16500945
1731887400	1.18638673	-0.02	-1.79	1.21142923	1.22015781	1.17782423
1731801000	1.20798801	0.01	1.04	1.19183243	1.24289458	1.18736773
1731714600	1.19551311	0.01	1.22	1.18678067	1.2092355	1.16476613
1731628200	1.18108779	-0.05	-4.28	1.23268678	1.25228359	1.17319732
1731541800	1.23393427	-0.02	-1.72	1.25335341	1.28883545	1.20546986
1731455400	1.25547762	-0.04	-3.38	1.29605776	1.32855431	1.24246201
1731369000	1.29939856	0.07	5.57	1.22940777	1.30689509	1.20489053
1731282600	1.2308252	0.02	1.56	1.20385932	1.25376281	1.19506123
1731196200	1.21187339	0.07	6.03	1.1437519	1.21935447	1.14355493
1731109800	1.14292925	0.02	2.01	1.13218461	1.15285897	1.1164925
1731023400	1.12037401	0.07	6.53	1.04758699	1.12751908	1.04459764
1730937000	1.05173113	0.11	12.19	0.93716669	1.05976064	0.93679978
1730850600	0.9374718	0.01350225	1.46	0.92997141	0.95708019	0.9198872
1730764200	0.92396955	-0.02507	-2.64	1.01750817	1.04962623	0.9127151
1730677800	0.94903909	-0.01154	-1.20	0.96325585	0.96336399	0.93115324
1730591400	0.96057934	-0.009262	-0.96	0.97126219	0.97399276	0.95638113
1730505000	0.9698409	-0.002522	-0.26	0.973846	0.99847911	0.95516454
1730418600	0.97236292	-0.055013	-5.35	1.02719071	1.03011825	0.96785959
1730332200	1.02737609	0.01	0.95	1.01750817	1.04962623	1.00639276
1730245800	1.0176588	0.03	2.72	0.99046891	1.03528588	0.98910169
1730159400	0.99075857	0.02286808	2.36	0.97936508	0.9986336	0.95047969
1730073000	0.96789049	0.01024256	1.07	0.956497	0.97434036	0.95121351
1729986600	0.95764793	0.02545576	2.73	0.94118724	0.96590146	0.93801637
1729900200	0.93219217	-0.045531	-4.66	0.97936508	0.98793917	0.92318166
1729813800	0.97772365	0.00370771	0.38	0.97303494	0.98766109	0.96901825
1729727400	0.97401594	-0.039089	-3.86	1.01191184	1.01286581	0.94973815
1729641000	1.01310526	-0.02	-1.62	1.03119195	1.03119195	1.00680602
1729554600	1.02980928	-0.03	-2.71	1.06135573	1.06785195	1.02632944
1729468200	1.05854791	0.04	3.48	1.0237379	1.06341042	1.01826516
1729381800	1.02293456	0	0.23	1.02012674	1.02817943	1.01684774