Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | STRNGR/ETH | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.31114738 | 0.09255376 | 7.05898981394 | 1.2746071 | 1.41728063 | 0 | CX |
| 4 | 1.54625108 | -0.14254994 | -9.21906809598 | 1.20327613 | 1.5854331 | 0 | CX |
| 12 | 0.95744324 | 0.4462579 | 46.6093321626 | 0.9127151 | 1.5854331 | 0 | CX |
| 26 | 1.17666171 | 0.22703943 | 19.2952169745 | 0.83294908 | 1.5854331 | 0 | CX |
| 52 | 1.28396613 | 0.11973501 | 9.32540253223 | 0.83294908 | 2.4302658 | 2.455E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.64836261 | 0.00016978 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.64836261 | 0.00016978 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 1.41251468 | 0.02 | 1.45 | 1.39299126 | 1.41728063 | 1.38068629 | 0 |
| 1735948200 | 1.39232696 | 0.06 | 4.60 | 1.33313102 | 1.40098601 | 1.32315882 | 0 |
| 1735861800 | 1.33113812 | 0.04 | 2.86 | 1.29620066 | 1.3481936 | 1.279655 | 0 |
| 1735775400 | 1.29416528 | 0.01 | 0.54 | 1.28834495 | 1.30026756 | 1.27910656 | 0 |
| 1735689000 | 1.28722877 | -0.01 | -0.61 | 1.29620066 | 1.32947738 | 1.279655 | 0 |
| 1735602600 | 1.29508449 | -0 | -0.05 | 1.28654902 | 1.32494315 | 1.2746071 | 0 |
| 1735516200 | 1.29574878 | -0.02 | -1.18 | 1.31114738 | 1.31539193 | 1.28349402 | 0 |
| 1735429800 | 1.31127483 | 0.03 | 2.10 | 1.28590404 | 1.31510613 | 1.28372576 | 0 |
| 1735343400 | 1.28430509 | -0 | -0.14 | 1.28654902 | 1.32494315 | 1.2765073 | 0 |
| 1735257000 | 1.28607397 | -0.06 | -4.64 | 1.35416842 | 1.355918 | 1.27555334 | 0 |
| 1735170600 | 1.34870727 | -0 | -0.04 | 1.3466603 | 1.36748529 | 1.32943103 | 0 |
| 1735084200 | 1.34928274 | 0.03 | 2.27 | 1.3190224 | 1.36446505 | 1.297116 | 0 |
| 1734997800 | 1.31928117 | 0.06 | 4.36 | 1.29348553 | 1.33358676 | 1.26262656 | 0 |
| 1734911400 | 1.26412895 | -0.02 | -1.84 | 1.29348553 | 1.31022045 | 1.2543151 | 0 |
| 1734825000 | 1.2877772 | -0.05 | -3.80 | 1.34161241 | 1.37230917 | 1.27178383 | 0 |
| 1734738600 | 1.33864624 | 0.01 | 0.75 | 1.31996092 | 1.34761813 | 1.20327613 | 0 |
| 1734652200 | 1.32872425 | -0.07 | -5.12 | 1.39766838 | 1.43522055 | 1.28825225 | 0 |
| 1734565800 | 1.40036033 | -0.1 | -6.55 | 1.50148432 | 1.507351 | 1.39918236 | 0 |
| 1734479400 | 1.4984718 | -0.05 | -2.92 | 1.53559913 | 1.56073046 | 1.48690451 | 0 |
| 1734393000 | 1.54357457 | 0.02 | 1.11 | 1.48069409 | 1.5854331 | 1.46832347 | 0 |
| 1734306600 | 1.52668903 | 0.03 | 2.26 | 1.4954477 | 1.52668903 | 1.48128887 | 0 |
| 1734220200 | 1.49294499 | -0.01 | -0.95 | 1.51023606 | 1.52286546 | 1.47748074 | 0 |
| 1734133800 | 1.50723899 | 0.01 | 0.64 | 1.5012101 | 1.53083704 | 1.48922956 | 0 |
| 1734047400 | 1.49771481 | 0.02 | 1.13 | 1.48069409 | 1.53905966 | 1.46832347 | 0 |
| 1733961000 | 1.48092196 | 0.08 | 5.94 | 1.40436157 | 1.48724052 | 1.37679319 | 0 |
| 1733874600 | 1.39791942 | -0.04 | -2.45 | 1.42839604 | 1.45826244 | 1.35901548 | 0 |
| 1733788200 | 1.43300751 | -0.11 | -7.08 | 1.48044305 | 1.52661179 | 1.37402399 | 0 |
| 1733701800 | 1.54225756 | -0.01 | -0.36 | 1.54625108 | 1.54992017 | 1.51977956 | 0 |
| 1733615400 | 1.54781527 | -0 | -0.23 | 1.54644419 | 1.55402182 | 1.53697021 | 0 |
| 1733529000 | 1.55133373 | 0.09 | 5.96 | 1.46358069 | 1.58041224 | 1.4629666 | 0 |
| 1733442600 | 1.46408663 | -0.02 | -1.13 | 1.48044305 | 1.52661179 | 1.44470225 | 0 |
| 1733356200 | 1.48083313 | 0.08 | 5.86 | 1.39837516 | 1.50485602 | 1.39837516 | 0 |
| 1733269800 | 1.39887339 | -0.01 | -0.48 | 1.40472076 | 1.4175703 | 1.35961799 | 0 |
| 1733183400 | 1.40568631 | -0.03 | -1.97 | 1.43275647 | 1.45184346 | 1.38031165 | 0 |
| 1733097000 | 1.43389582 | 0 | 0.22 | 1.43490771 | 1.44617375 | 1.41472772 | 0 |
| 1733010600 | 1.43077516 | 0.04 | 3.05 | 1.3852321 | 1.44206051 | 1.38119223 | 0 |
| 1732924200 | 1.38846862 | 0.01 | 0.39 | 1.38320444 | 1.40907732 | 1.36728059 | 0 |
| 1732837800 | 1.38304223 | -0.03 | -2.31 | 1.41010466 | 1.41306311 | 1.36564302 | 0 |
| 1732751400 | 1.41576279 | 0.13 | 10.21 | 1.28762658 | 1.42266068 | 1.27511691 | 0 |
| 1732665000 | 1.2846411 | -0.03 | -2.59 | 1.31817272 | 1.33697777 | 1.2568796 | 0 |
| 1732578600 | 1.31875205 | 0.02 | 1.54 | 1.18678067 | 1.36668967 | 1.16500945 | 0 |
| 1732492200 | 1.29869178 | -0.01 | -1.12 | 1.31922324 | 1.33356358 | 1.27138216 | 0 |
| 1732405800 | 1.31343766 | 0.03 | 2.30 | 1.28640226 | 1.35156916 | 1.28338202 | 0 |
| 1732319400 | 1.28390342 | -0.02 | -1.46 | 1.29879606 | 1.32449514 | 1.26291236 | 0 |
| 1732233000 | 1.30290158 | 0.11 | 9.64 | 1.18777326 | 1.30727745 | 1.17303897 | 0 |
| 1732146600 | 1.1883101 | -0.01 | -1.18 | 1.20254231 | 1.22080279 | 1.17241715 | 0 |
| 1732060200 | 1.20244189 | -0.04 | -3.25 | 1.24208352 | 1.24208352 | 1.18778485 | 0 |
| 1731973800 | 1.24285209 | 0.06 | 4.76 | 1.18678067 | 1.24285209 | 1.16500945 | 0 |
| 1731887400 | 1.18638673 | -0.02 | -1.79 | 1.21142923 | 1.22015781 | 1.17782423 | 0 |
| 1731801000 | 1.20798801 | 0.01 | 1.04 | 1.19183243 | 1.24289458 | 1.18736773 | 0 |
| 1731714600 | 1.19551311 | 0.01 | 1.22 | 1.18678067 | 1.2092355 | 1.16476613 | 0 |
| 1731628200 | 1.18108779 | -0.05 | -4.28 | 1.23268678 | 1.25228359 | 1.17319732 | 0 |
| 1731541800 | 1.23393427 | -0.02 | -1.72 | 1.25335341 | 1.28883545 | 1.20546986 | 0 |
| 1731455400 | 1.25547762 | -0.04 | -3.38 | 1.29605776 | 1.32855431 | 1.24246201 | 0 |
| 1731369000 | 1.29939856 | 0.07 | 5.57 | 1.22940777 | 1.30689509 | 1.20489053 | 0 |
| 1731282600 | 1.2308252 | 0.02 | 1.56 | 1.20385932 | 1.25376281 | 1.19506123 | 0 |
| 1731196200 | 1.21187339 | 0.07 | 6.03 | 1.1437519 | 1.21935447 | 1.14355493 | 0 |
| 1731109800 | 1.14292925 | 0.02 | 2.01 | 1.13218461 | 1.15285897 | 1.1164925 | 0 |
| 1731023400 | 1.12037401 | 0.07 | 6.53 | 1.04758699 | 1.12751908 | 1.04459764 | 0 |
| 1730937000 | 1.05173113 | 0.11 | 12.19 | 0.93716669 | 1.05976064 | 0.93679978 | 0 |
| 1730850600 | 0.9374718 | 0.01350225 | 1.46 | 0.92997141 | 0.95708019 | 0.9198872 | 0 |
| 1730764200 | 0.92396955 | -0.02507 | -2.64 | 1.01750817 | 1.04962623 | 0.9127151 | 0 |
| 1730677800 | 0.94903909 | -0.01154 | -1.20 | 0.96325585 | 0.96336399 | 0.93115324 | 0 |
| 1730591400 | 0.96057934 | -0.009262 | -0.96 | 0.97126219 | 0.97399276 | 0.95638113 | 0 |
| 1730505000 | 0.9698409 | -0.002522 | -0.26 | 0.973846 | 0.99847911 | 0.95516454 | 0 |
| 1730418600 | 0.97236292 | -0.055013 | -5.35 | 1.02719071 | 1.03011825 | 0.96785959 | 0 |
| 1730332200 | 1.02737609 | 0.01 | 0.95 | 1.01750817 | 1.04962623 | 1.00639276 | 0 |
| 1730245800 | 1.0176588 | 0.03 | 2.72 | 0.99046891 | 1.03528588 | 0.98910169 | 0 |
| 1730159400 | 0.99075857 | 0.02286808 | 2.36 | 0.97936508 | 0.9986336 | 0.95047969 | 0 |
| 1730073000 | 0.96789049 | 0.01024256 | 1.07 | 0.956497 | 0.97434036 | 0.95121351 | 0 |
| 1729986600 | 0.95764793 | 0.02545576 | 2.73 | 0.94118724 | 0.96590146 | 0.93801637 | 0 |
| 1729900200 | 0.93219217 | -0.045531 | -4.66 | 0.97936508 | 0.98793917 | 0.92318166 | 0 |
| 1729813800 | 0.97772365 | 0.00370771 | 0.38 | 0.97303494 | 0.98766109 | 0.96901825 | 0 |
| 1729727400 | 0.97401594 | -0.039089 | -3.86 | 1.01191184 | 1.01286581 | 0.94973815 | 0 |
| 1729641000 | 1.01310526 | -0.02 | -1.62 | 1.03119195 | 1.03119195 | 1.00680602 | 0 |
| 1729554600 | 1.02980928 | -0.03 | -2.71 | 1.06135573 | 1.06785195 | 1.02632944 | 0 |
| 1729468200 | 1.05854791 | 0.04 | 3.48 | 1.0237379 | 1.06341042 | 1.01826516 | 0 |
| 1729381800 | 1.02293456 | 0 | 0.23 | 1.02012674 | 1.02817943 | 1.01684774 | 0 |
| 1729295400 | 1.02057862 | 0.02 | 1.53 | 0.946351 | 1.03327753 | 0.93521628 | 0 |
| 1729209000 | 1.00524182 | -0 | -0.29 | 0.946351 | 1.0094748 | 0.93521628 | 0 |
| 1729122600 | 1.00812303 | 0 | 0.48 | 1.00657042 | 1.02115023 | 1.00130624 | 0 |
| 1729036200 | 1.00331459 | -0.01 | -1.16 | 1.01542258 | 1.03599266 | 0.98369847 | 0 |
| 1728949800 | 1.01510975 | 0.06 | 6.50 | 0.946351 | 1.02441379 | 0.93521628 | 0 |
| 1728863400 | 0.95315233 | -0.003356 | -0.35 | 0.95744324 | 0.95871776 | 0.94119882 | 0 |
| 1728777000 | 0.95650858 | 0.01648 | 1.75 | 0.94197126 | 0.96087287 | 0.94069288 | 0 |
| 1728690600 | 0.94002858 | 0.01974743 | 2.15 | 0.92013439 | 0.95400974 | 0.91932332 | 0 |
| 1728604200 | 0.92028115 | 0.00559247 | 0.61 | 0.91582417 | 0.93168623 | 0.90007412 | 0 |
| 1728517800 | 0.91468868 | -0.028074 | -2.98 | 0.94148076 | 0.95302102 | 0.90891083 | 0 |
| 1728431400 | 0.94276302 | 0.00525646 | 0.56 | 0.93818245 | 0.95016685 | 0.92933415 | 0 |
| 1728345000 | 0.93750656 | -0.004735 | -0.50 | 0.946351 | 0.97250968 | 0.92995596 | 0 |
| 1728258600 | 0.94224162 | 0.00943149 | 1.01 | 0.93096013 | 0.94789974 | 0.92995596 | 0 |
| 1728172200 | 0.93281013 | 0.00027808 | 0.03 | 0.93464081 | 0.9374718 | 0.92327435 | 0 |
|
STRNGR/BTC 0 BTC
-
|
STRNGR/EUR 0 €
-
|
|
STRNGR/USD $ 1,40
-0,58%
|
STRNGR/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
