ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
StorjSTORJ
US$ 0,5099
-0,0078
(
-1,51%
)
Info
Rang Rang 330
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,5127
Börse
GDAX
Angebot
US$ 0,513
Letzter Handelszeitpunkt
06:33:11
Volumen (24 Stunden)
$ 9.039.599
Letzte Handelsgröße
107,80
Volumen/Marktkapitalisierung (24 Stunden)
0,12%
Handelspreis
US$ 0,5099
Vollständig verwässerte Marktkapitalisierung
US$ 216.707.499
Genesis-Datum
19.6.2017
Tagesbereich 0,5034-0,5365
52-Wochen-Bereich 0,2597-0,9425
Umlaufendes Angebot 143.787.439 / 424.999.998
33.83%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5133Binance5743459/cdn/crypto/logos/exchanges/BINA.png$ 2.977.924,941736923816STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT73.4400394086Kürzlich
0.5126OKX1079053.71255/cdn/crypto/logos/exchanges/OKEX.png$ 560.018,111736923815STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT13.7975647033Kürzlich
0.5114LBank324666/cdn/crypto/logos/exchanges/LBNK.png$ 168.937,081736923789STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT3https://www.lbank.info/exchange/storj/usdt4.15141534651Kürzlich
0.5099Coinbase229935.63/cdn/crypto/logos/exchanges/GDAX.pngUS$ 119.358,321736923813STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD4https://pro.coinbase.com/trade/STORJ-USD2.94012401388Kürzlich
0.5112DigiFinex112268/cdn/crypto/logos/exchanges/DGFX.png$ 58.207,341736923193STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT5https://www.digifinex.com/en-ww/trade/USDT/STORJ1.4355402109310 Minutes vor
0.5121Gate.io102428.6/cdn/crypto/logos/exchanges/GATE.png$ 52.806,941736922387STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT6https://gate.io/trade/STORJ_USDT1.3097264941924 Minutes vor
5.28E-6Binance63327/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3414271736923815STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC7https://www.binance.com/en/trade/STORJ_BTC0.809745029194Kürzlich
0.5108Kucoin41346.3672/cdn/crypto/logos/exchanges/KUCN.png$ 21.436,951736923663STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT8https://trade.kucoin.com/STORJ-USDT0.528684689239Kürzlich
0.49479Bitvavo39622.4806058/cdn/crypto/logos/exchanges/BITV.png€ 19.953,901736923816STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR9https://account.bitvavo.com/markets/STORJ-EUR0.506641822838Kürzlich
0.5122HTX21391.1965/cdn/crypto/logos/exchanges/HUOB.png$ 11.039,291736923808STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT10https://www.huobi.com/en-us/exchange/storj_usdt0.273523379197Kürzlich
0.511426LATOKEN20080.25/cdn/crypto/logos/exchanges/LATK.png$ 10.361,341736923738STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT11https://exchange.latoken.com/exchange/STORJ-USDT0.256760664842Kürzlich
0.0001587Kucoin14322.4312/cdn/crypto/logos/exchanges/KUCN.pngETH 2,331736923664STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH12https://trade.kucoin.com/STORJ-ETH0.183137010598Kürzlich
5.25E-6LATOKEN11790.87/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0632791736923207STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC13https://exchange.latoken.com/exchange/STORJ-BTC0.15076662991110 Minutes vor
0.51626Kraken10020.3141778/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.195,961736923356STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD14https://trade.kraken.com/markets/kraken/STORJ/USD0.1281270168558 Minutes vor
0.50384Bitstamp3193.81743997/cdn/crypto/logos/exchanges/BSTP.png€ 1.615,011736923806STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR15https://www.bitstamp.net/markets/storj/eur0.0408384701023Kürzlich
0.50942Gemini1505.477195/cdn/crypto/logos/exchanges/GEMN.pngUS$ 747,911736870729STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD16https://gemini.com/?symbol=STORJUSD0.019250125147515 Stundes vor
0.51221Bitstamp1406.65587448/cdn/crypto/logos/exchanges/BSTP.pngUS$ 719,061736923816STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD17https://www.bitstamp.net/markets/storj/usd0.0179865239494Kürzlich
0.51326Crypto.com568.5/cdn/crypto/logos/exchanges/CRTO.png$ 294,281736923418STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT18https://crypto.com/exchange/trade/STORJ_USDT0.00726925401647 Minutes vor
5.25E-6Kucoin223.6074/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0012091736923664STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC19https://trade.kucoin.com/STORJ-BTC0.00285920666763Kürzlich
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001736899339STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC20https://gate.io/trade/STORJ_BTC07 Stundes vor
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,000000001736899410STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD21https://crypto.com/exchange/trade/STORJ_USD07 Stundes vor
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001736899327STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC22https://pro.coinbase.com/trade/STORJ-BTC07 Stundes vor
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001736899337STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD23https://www.bitfinex.com/t/STJ:USD07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC24https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD25https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT26https://poloniex.com/exchange#USDT_STORJ0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736899340STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC27https://www.huobi.com/en-us/exchange/storj_btc07 Stundes vor
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001736899328STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH28https://exchange.latoken.com/exchange/STORJ-ETH07 Stundes vor
5.4E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001736923579STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0Kürzlich
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736899324STORJ/USDhttps://cex.io/storj-usdUSD30https://cex.io/storj-usd07 Stundes vor
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001736899341STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH31https://trade.kraken.com/markets/kraken/STORJ/ETH07 Stundes vor
0.5601CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736899324STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt07 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH33https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736899322STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH34https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac07 Stundes vor
0.00015716HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736923079STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH35https://hitbtc.com/STORJ-to-ETH012 Minutes vor
0.500749HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736899320STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD36https://hitbtc.com/STORJ-to-USD07 Stundes vor
5.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736921968STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC37https://hitbtc.com/STORJ-to-BTC031 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC38https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736899322STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac07 Stundes vor
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736899339STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH40https://gate.io/trade/STORJ_ETH07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.5111-0.0012-0.2347877127760.45770.57941583931.83702CX
40.532-0.0221-4.154135338350.396410.62361152719.26746CX
120.5362-0.0263-4.904886236480.396410.73691543805.187CX
260.38870.121231.18085927450.25970.77621471016.08484CX
520.5983-0.0884-14.77519638980.25970.94251333546.36244CX
1561.61-1.1001-68.32919254660.19341.741284442.58788CX
2600.10315810.4067419394.2898327910.0487187152615955.91479CX

Über STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368986000.51730.01192.350.4990.52010.4898617418
17368122000.5054-0.0215-4.080.52470.5530.45771855144
17367258000.5269-0.0241-4.370.5430.5630.5208869073
17366394000.5510.00080.150.54020.57940.53752275878
17365530000.55020.00490.900.5370.56170.51721733040
17364666000.54530.01953.710.51690.55270.51462434835
17363802000.52580.01252.440.51110.52770.48721302131
17362938000.5133-0.0604-10.530.56620.5820.5081423095
17362074000.57370.03296.080.56490.62360.53393295226
17361210000.54080.02284.400.51790.5610.50941281233
17360346000.518-0.0012-0.230.52140.5270.50426312515
17359482000.51920.01793.570.50260.52340.4914686367
17358618000.50130.00921.870.478890.50730.47674430352
17357754000.49210.01753.690.47410.503370.4732475023
17356890000.4746-0.0036-0.750.4780.48670.46181215748
17356026000.4782-0.0158-3.200.49310.5180.4646860185
17355162000.494-0.064-11.470.53570.55490.48761218198
17354298000.5580.095520.650.4640.57740.46343719120
17353434000.46250.00280.610.4630.4830.4562422309
17352570000.4597-0.0393-7.880.49920.5010.453293092
17351706000.499-0.0155-3.010.51310.5160.4933330504
17350842000.51450.02655.430.4910.541820.478398162
17349978000.4880.02745.950.45830.49520.446871009
17349114000.46060.0173.830.4410.480.4395607299
17348250000.4436-0.0239-5.110.46930.49210.436402834
17347386000.46750.015053.330.4490.47090.396411149359
17346522000.45245-0.02955-6.130.47570.49540.42921113047
17345658000.482-0.0504-9.470.5320.5350.475683930
17344794000.5324-0.0306-5.440.55920.578230.525947517
17343930000.563-0.0222-3.790.5830.59740.5474445963
17343066000.58520.02524.500.55870.5860.5444719782
17342202000.56-0.032-5.410.59140.60090.5496444676
17341338000.592-0.0045-0.750.59960.60340.57769778180
17340474000.59650.00470.790.58860.649260.58431397911
17339610000.59180.04087.400.550.5950.5261680553
17338746000.551-0.0275-4.750.56720.58480.50052763478
17337882000.5785-0.1361-19.050.71530.72120.48483688510
17337018000.71460.00891.260.7020.71510.67681662865
17336154000.7057-0.0201-2.770.72390.73690.69611327157
17335290000.72580.0385.520.68140.72980.66812628050
17334426000.6878-0.0243-3.410.70760.71770.66412647895
17333562000.71210.00050.070.69920.7330.68033505763
17332698000.71160.03885.770.6710.71510.62184352962
17331834000.67280.01852.830.65180.67660.59613262840
17330970000.65430.00450.690.64280.66780.62232100546
17330106000.64980.01282.010.62290.65130.61532447260
17329242000.6370.0264.260.60470.6380.5872791408
17328378000.611-0.0119-1.910.61690.62930.5881109389
17327514000.62290.00180.290.60720.62860.58842315156
17326650000.62110.061711.030.55850.6370.55855241318
17325786000.5594-0.0247-4.230.55130.625030.525164476434
17324922000.58410.03055.510.54970.6090.52193660847
17324058000.55360.02574.870.52410.56340.51912945480
17323194000.52790.02264.470.50230.52970.488811388351
17322330000.50530.01954.010.48210.50760.46781613980
17321466000.4858-0.0251-4.910.50740.5080.4722975977
17320602000.5109-0.0007-0.140.50570.53980.49542765041
17319738000.51160.03657.680.47640.519640.47331164807
17318874000.4751-0.0357-6.990.50760.512160.4663872132
17318010000.51080.03497.330.48150.51490.47391577283
17317146000.47590.03477.860.44170.47710.4291152624
17316282000.4412-0.0363-7.600.47770.48790.436760804
17315418000.4775-0.0223-4.460.49950.512140.45221742118
17314554000.4998-0.013-2.540.50570.52150.45942060358
17313690000.51280.02565.250.48890.51280.47162067442
17312826000.48720.00541.120.480.50660.46091663197
17311962000.48180.01894.080.46410.48250.4523799874
17311098000.4629-0.0011-0.240.46650.46960.45767150
17310234000.464-0.002-0.430.4660.4780.44493844142
17309370000.4660.0388.880.43110.468650.42891261839
17308506000.4280.0235.680.40930.433490.4068386534
17307642000.405-0.014-3.340.428190.428190.3974551115
17306778000.419-0.0116-2.690.43220.43360.4663774
17305914000.4306-0.0087-1.980.44640.46180.4268674784
17305050000.4393-0.0018-0.410.4420.45350.431686040
17304186000.4411-0.0299-6.350.47070.47390.43671201180
17303322000.471-0.0072-1.510.4760.4780.4633821177
17302458000.47820.00871.850.47110.49150.46171745385
17301594000.46950.02094.660.4490.48270.4492554162
17300730000.44860.00962.190.43910.46320.43691126815
17299866000.4390.00882.050.430.44910.4263865940
17299002000.4302-0.0614-12.490.4910.4910.4221132787
17298138000.49160.00440.900.48430.49760.4755690180
17297274000.4872-0.0388-7.380.53620.537990.4761484536
17296410000.5260.01272.470.51550.54210.501711854808
17295546000.5133-0.0312-5.730.54940.55360.51122813408
17294682000.5445-0.05-8.410.58910.596050.53724605389
17293818000.5945-0.039-6.160.63430.77620.583810085607
17292954000.63350.00891.420.60730.6630.58964881724
17292090000.62460.02794.680.59750.63260.55015033970
17291226000.59670.000320.050.47440.63760.47443546623
17290362000.596380.1230826.000.4740.61680.46435069526

Kürzlich von Ihnen besucht

Delayed Upgrade Clock