Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.89E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741910536 | STARX/ETH | https://exchange.latoken.com/exchange/STARX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/STARX-ETH | 0 | 12 Stundes vor |
| 5.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741910536 | STARX/BTC | https://exchange.latoken.com/exchange/STARX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/STARX-BTC | 0 | 12 Stundes vor |
| 0.011079 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | STARX/USDT | https://exchange.latoken.com/exchange/STARX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/STARX-USDT | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43789555 | -0.01402758 | -3.20340775329 | 0.40677798 | 0.4636822 | 0 | CX |
| 4 | 0.49217118 | -0.06830321 | -13.8779377533 | 0.39860736 | 0.52020792 | 0 | CX |
| 12 | 0.49618938 | -0.07232141 | -14.5753643498 | 0.39860736 | 0.5549118 | 0 | CX |
| 26 | 0.30815847 | 0.1157095 | 37.5487001866 | 0.29295194 | 0.5549118 | 0 | CX |
| 52 | 0.37183233 | 0.05203564 | 13.9943828983 | 0.23038856 | 0.5549118 | 0 | CX |
| 156 | 0.14969781 | 0.27417016 | 183.149078801 | 0.07894528 | 0.5549118 | 0 | CX |
| 260 | 0.14969781 | 0.27417016 | 183.149078801 | 0.07894528 | 0.5549118 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.41276795 | -0.0132 | -3.10 | 0.42632694 | 0.42909285 | 0.40677798 | 0 |
| 1741823400 | 0.42596779 | 0.42596779 | 0 | 0.42170599 | 0.4294492 | 0.41089152 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.40955 | -100.00 | 0.43789555 | 0.44031024 | 0.42064793 | 0 |
| 1741564200 | 0.4095504 | -0.02877 | -6.56 | 0.4385265 | 0.43994636 | 0.407709 | 0 |
| 1741477800 | 0.4383201 | -0.002766 | -0.63 | 0.44130111 | 0.44206843 | 0.43416096 | 0 |
| 1741391400 | 0.44108601 | -0.017159 | -3.74 | 0.43789555 | 0.4636822 | 0.42064793 | 0 |
| 1741305000 | 0.45824511 | -0.003891 | -0.84 | 0.4621526 | 0.47225564 | 0.44728929 | 0 |
| 1741218600 | 0.46213565 | 0.01752695 | 3.94 | 0.44398797 | 0.46306743 | 0.43995644 | 0 |
| 1741132200 | 0.4446087 | 0.00502027 | 1.14 | 0.43789555 | 0.45248547 | 0.41590954 | 0 |
| 1741045800 | 0.43958843 | -0.040002 | -8.34 | 0.50206889 | 0.52020792 | 0.43300915 | 0 |
| 1740959400 | 0.47959043 | 0.04287302 | 9.82 | 0.43828147 | 0.48387402 | 0.43269759 | 0 |
| 1740873000 | 0.43671741 | 0.0068208 | 1.59 | 0.42862895 | 0.44033773 | 0.42672977 | 0 |
| 1740786600 | 0.42989661 | -0.000771 | -0.18 | 0.4310721 | 0.43308626 | 0.39860736 | 0 |
| 1740700200 | 0.43066739 | 0.00372222 | 0.87 | 0.42895028 | 0.44197472 | 0.42063378 | 0 |
| 1740613800 | 0.42694517 | -0.024818 | -5.49 | 0.4511381 | 0.45431975 | 0.41825609 | 0 |
| 1740527400 | 0.45176335 | -0.015921 | -3.40 | 0.46544069 | 0.4708646 | 0.43773531 | 0 |
| 1740441000 | 0.46768482 | -0.020979 | -4.29 | 0.50206889 | 0.52020792 | 0.4661623 | 0 |
| 1740354600 | 0.48866402 | -0.003067 | -0.62 | 0.49155662 | 0.49199263 | 0.48491366 | 0 |
| 1740268200 | 0.4917312 | 0.00248829 | 0.51 | 0.48853835 | 0.49307323 | 0.48748538 | 0 |
| 1740181800 | 0.48924291 | -0.0117 | -2.34 | 0.50044605 | 0.50635136 | 0.48281994 | 0 |
| 1740095400 | 0.50094298 | 0.00936142 | 1.90 | 0.49184924 | 0.5025981 | 0.4909532 | 0 |
| 1740009000 | 0.49158156 | 0.00598951 | 1.23 | 0.48647048 | 0.49283156 | 0.48368376 | 0 |
| 1739922600 | 0.48559205 | -0.001883 | -0.39 | 0.48794608 | 0.49152669 | 0.47537703 | 0 |
| 1739836200 | 0.48747489 | -0.001913 | -0.39 | 0.50206889 | 0.52020792 | 0.48469173 | 0 |
| 1739749800 | 0.48938787 | -0.007335 | -1.48 | 0.49703173 | 0.49747807 | 0.48911408 | 0 |
| 1739663400 | 0.49672251 | 0.00093641 | 0.19 | 0.49607109 | 0.49850299 | 0.49511758 | 0 |
| 1739577000 | 0.4957861 | 0.00416184 | 0.85 | 0.49217118 | 0.50324127 | 0.49027887 | 0 |
| 1739490600 | 0.49162426 | -0.005478 | -1.10 | 0.49827012 | 0.49918882 | 0.4849983 | 0 |
| 1739404200 | 0.49710232 | 0.00948073 | 1.94 | 0.48736719 | 0.49931332 | 0.4792013 | 0 |
| 1739317800 | 0.48762159 | -0.008067 | -1.63 | 0.49625779 | 0.50136494 | 0.48292311 | 0 |
| 1739231400 | 0.49568842 | 0.00518253 | 1.06 | 0.50206889 | 0.52020792 | 0.49317921 | 0 |
| 1739145000 | 0.49050589 | -0.001199 | -0.24 | 0.49118164 | 0.49533955 | 0.48236861 | 0 |
| 1739058600 | 0.49170484 | 0.00041565 | 0.08 | 0.49141766 | 0.49310372 | 0.48715672 | 0 |
| 1738972200 | 0.49128919 | 0.00026972 | 0.05 | 0.49157122 | 0.50985919 | 0.48722996 | 0 |
| 1738885800 | 0.49101947 | -0.000432 | -0.09 | 0.49180175 | 0.5046936 | 0.48748874 | 0 |
| 1738799400 | 0.49145191 | -0.007379 | -1.48 | 0.49785178 | 0.50430569 | 0.48960664 | 0 |
| 1738713000 | 0.49883058 | -0.018633 | -3.60 | 0.51687784 | 0.51793371 | 0.490167 | 0 |
| 1738626600 | 0.51746339 | 0.02058889 | 4.14 | 0.50206889 | 0.521725 | 0.47890827 | 0 |
| 1738540200 | 0.4968745 | -0.01585 | -3.09 | 0.511763 | 0.51633881 | 0.48992598 | 0 |
| 1738453800 | 0.5127243 | -0.008111 | -1.56 | 0.52083414 | 0.52295021 | 0.51041843 | 0 |
| 1738367400 | 0.52083486 | -0.013632 | -2.55 | 0.5333331 | 0.53909844 | 0.51696289 | 0 |
| 1738281000 | 0.53446725 | 0.00597189 | 1.13 | 0.52802428 | 0.54148412 | 0.52632213 | 0 |
| 1738194600 | 0.52849536 | 0.01372112 | 2.67 | 0.51578395 | 0.53351196 | 0.51571376 | 0 |
| 1738108200 | 0.51477424 | -0.003326 | -0.64 | 0.52098639 | 0.52700017 | 0.51024847 | 0 |
| 1738021800 | 0.51810066 | -0.006099 | -1.16 | 0.50206889 | 0.52072282 | 0.49792843 | 0 |
| 1737935400 | 0.5241995 | -0.009664 | -1.81 | 0.53307961 | 0.53627003 | 0.52303933 | 0 |
| 1737849000 | 0.53386312 | 0.00072528 | 0.14 | 0.53306073 | 0.53583809 | 0.53020514 | 0 |
| 1737762600 | 0.53313784 | 0.00371458 | 0.70 | 0.52917991 | 0.54555337 | 0.52306402 | 0 |
| 1737676200 | 0.52942326 | 0.00049739 | 0.09 | 0.52754841 | 0.54322999 | 0.51547106 | 0 |
| 1737589800 | 0.52892587 | -0.01007 | -1.87 | 0.5404196 | 0.54095812 | 0.52599036 | 0 |
| 1737503400 | 0.53899623 | 0.01951089 | 3.76 | 0.51931783 | 0.54593186 | 0.50955694 | 0 |
| 1737417000 | 0.51948534 | 0.00342134 | 0.66 | 0.50206889 | 0.5549118 | 0.50002098 | 0 |
| 1737330600 | 0.516064 | -0.014857 | -2.80 | 0.53068029 | 0.54088228 | 0.50755459 | 0 |
| 1737244200 | 0.5309211 | 0.00037936 | 0.07 | 0.53087488 | 0.53392593 | 0.52068562 | 0 |
| 1737157800 | 0.53054174 | 0.02142106 | 4.21 | 0.50905095 | 0.53906515 | 0.50905095 | 0 |
| 1737071400 | 0.50912068 | -0.000732 | -0.14 | 0.51106307 | 0.51212459 | 0.49552142 | 0 |
| 1736985000 | 0.50985308 | 0.01802832 | 3.67 | 0.49112208 | 0.51134537 | 0.49112208 | 0 |
| 1736898600 | 0.49182476 | 0.0116392 | 2.42 | 0.48104724 | 0.49531258 | 0.48018281 | 0 |
| 1736812200 | 0.48018556 | -0.00033 | -0.07 | 0.50206889 | 0.52020792 | 0.45738139 | 0 |
| 1736725800 | 0.48051534 | -0.000744 | -0.15 | 0.48136155 | 0.48539084 | 0.47680946 | 0 |
| 1736639400 | 0.48125975 | -0.00097 | -0.20 | 0.48205822 | 0.48332868 | 0.47762264 | 0 |
| 1736553000 | 0.48223016 | 0.01267084 | 2.70 | 0.50206889 | 0.52020792 | 0.46950801 | 0 |
| 1736466600 | 0.46955932 | -0.014668 | -3.03 | 0.48326322 | 0.48517966 | 0.46458761 | 0 |
| 1736380200 | 0.48422742 | -0.008906 | -1.81 | 0.4926725 | 0.49484201 | 0.47143951 | 0 |
| 1736293800 | 0.4931337 | -0.027256 | -5.24 | 0.52064006 | 0.52277817 | 0.48949109 | 0 |
| 1736207400 | 0.52038958 | 0.01951979 | 3.90 | 0.50206889 | 0.52161816 | 0.50002098 | 0 |
| 1736121000 | 0.50086979 | 0.00098125 | 0.20 | 0.49975732 | 0.50267608 | 0.49523399 | 0 |
| 1736034600 | 0.49988854 | 0.00055379 | 0.11 | 0.49965862 | 0.50223874 | 0.49667339 | 0 |
| 1735948200 | 0.49933475 | 0.00624284 | 1.27 | 0.49322171 | 0.50354036 | 0.48887047 | 0 |
| 1735861800 | 0.49309191 | 0.01218866 | 2.53 | 0.50206889 | 0.52020792 | 0.48507618 | 0 |
| 1735775400 | 0.48090325 | 0.0059977 | 1.26 | 0.47532125 | 0.48285699 | 0.4724767 | 0 |
| 1735689000 | 0.47490555 | 0.00379842 | 0.81 | 0.47134927 | 0.48923629 | 0.46812679 | 0 |
| 1735602600 | 0.47110713 | -0.005621 | -1.18 | 0.50206889 | 0.52020792 | 0.46488502 | 0 |
| 1735516200 | 0.47672792 | -0.006942 | -1.44 | 0.48427476 | 0.48427476 | 0.47278011 | 0 |
| 1735429800 | 0.48366992 | 0.00387558 | 0.81 | 0.47983333 | 0.48469046 | 0.47861738 | 0 |
| 1735343400 | 0.47979434 | -0.007067 | -1.45 | 0.48728152 | 0.49450016 | 0.47562364 | 0 |
| 1735257000 | 0.48686145 | -0.017899 | -3.55 | 0.50735883 | 0.50829702 | 0.48412069 | 0 |
| 1735170600 | 0.50476048 | 0.00319565 | 0.64 | 0.50228023 | 0.50561667 | 0.49710161 | 0 |
| 1735084200 | 0.50156483 | 0.01957207 | 4.06 | 0.48179883 | 0.50550826 | 0.47556994 | 0 |
| 1734997800 | 0.48199276 | -0.001731 | -0.36 | 0.50206889 | 0.52020792 | 0.47023247 | 0 |
| 1734911400 | 0.48372372 | -0.01038 | -2.10 | 0.49400735 | 0.49556199 | 0.47955348 | 0 |
| 1734825000 | 0.49410335 | -0.001936 | -0.39 | 0.49728322 | 0.50645993 | 0.49089563 | 0 |
| 1734738600 | 0.49603979 | -0.002434 | -0.49 | 0.49618938 | 0.49914448 | 0.46914876 | 0 |
| 1734652200 | 0.49847403 | -0.01296 | -2.53 | 0.51119658 | 0.52296176 | 0.48674657 | 0 |
| 1734565800 | 0.51143357 | -0.028647 | -5.30 | 0.54017044 | 0.54196299 | 0.51073935 | 0 |
| 1734479400 | 0.54008045 | 0.54008045 | 0 | 0.53987461 | 0.55126053 | 0.53661167 | 0 |
| 1734393000 | 0 | -0.532698 | -100.00 | 0.50206889 | 0.52020792 | 0.50002098 | 0 |
| 1734306600 | 0.53269792 | 0.01651767 | 3.20 | 0.51658735 | 0.53482772 | 0.51571895 | 0 |
| 1734220200 | 0.51618025 | 0.00060087 | 0.12 | 0.51624291 | 0.52230281 | 0.51237634 | 0 |
|
STARXX/BTC 0,00000509 BTC
+0,00%
|
STARXX/EUR 0,389562 €
+2,47%
|
|
STARXX/USD $ 0,423868
+2,76%
|
STARXX/GBP £ 0,327651
+2,88%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
