Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | STACK/USDT | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | USDT | 1 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | - | |
| 2.474E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | STACK/ETH | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | 24 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STACK/ETH | https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | ETH | 3 | https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0554505 | -0.00936705 | -16.8926339708 | 0.04386723 | 0.05739086 | 0 | CX |
| 4 | 0.06766711 | -0.02158366 | -31.8968255036 | 0.04386723 | 0.07044368 | 0 | CX |
| 12 | 0.0895301 | -0.04344665 | -48.527422621 | 0.04386723 | 0.09237272 | 0 | CX |
| 26 | 0.05841015 | -0.0123267 | -21.1036951626 | 0.04386723 | 0.1015577 | 0 | CX |
| 52 | 0.09838801 | -0.05230456 | -53.1615183598 | 0.04386723 | 0.1015577 | 0 | CX |
| 156 | 0.11013474 | -0.06405129 | -58.1572081616 | 0.00431746 | 0.1391743 | 1.41060131 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.37898172 | 9.47079141 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.04715147 | -0.000383 | -0.81 | 0.04749362 | 0.04832241 | 0.04537291 | 0 |
| 1741737000 | 0.04753469 | 0.00097971 | 2.10 | 0.04600972 | 0.04851637 | 0.04386723 | 0 |
| 1741650600 | 0.04655498 | -0.003152 | -6.34 | 0.05357941 | 0.05584956 | 0.04481403 | 0 |
| 1741564200 | 0.04970711 | -0.004571 | -8.42 | 0.05443294 | 0.05465437 | 0.0493704 | 0 |
| 1741477800 | 0.05427807 | 0.00140696 | 2.66 | 0.05286764 | 0.05519147 | 0.0521059 | 0 |
| 1741391400 | 0.05287111 | -0.001642 | -3.01 | 0.05357941 | 0.05584956 | 0.05231149 | 0 |
| 1741305000 | 0.05451285 | -0.001121 | -2.01 | 0.0554505 | 0.05739086 | 0.05393221 | 0 |
| 1741218600 | 0.05563432 | 0.00193368 | 3.60 | 0.05357941 | 0.05613332 | 0.0533189 | 0 |
| 1741132200 | 0.05370064 | 0.00039411 | 0.74 | 0.05303068 | 0.05491612 | 0.04978034 | 0 |
| 1741045800 | 0.05330653 | -0.008939 | -14.36 | 0.06224608 | 0.06243683 | 0.05191218 | 0 |
| 1740959400 | 0.06224509 | 0.00760779 | 13.92 | 0.05478895 | 0.06307512 | 0.05387605 | 0 |
| 1740873000 | 0.0546373 | -0.000635 | -1.15 | 0.05520632 | 0.05636316 | 0.05307769 | 0 |
| 1740786600 | 0.05527262 | -0.001691 | -2.97 | 0.05706157 | 0.05712985 | 0.05144336 | 0 |
| 1740700200 | 0.05696335 | -0.000665 | -1.15 | 0.05792945 | 0.05882182 | 0.05534709 | 0 |
| 1740613800 | 0.05762811 | -0.004167 | -6.74 | 0.06169685 | 0.06189106 | 0.05599255 | 0 |
| 1740527400 | 0.06179532 | -0.000452 | -0.73 | 0.06224608 | 0.06255113 | 0.05804746 | 0 |
| 1740441000 | 0.06224682 | -0.007496 | -10.75 | 0.06453206 | 0.06768814 | 0.06177454 | 0 |
| 1740354600 | 0.06974304 | 0.00130726 | 1.91 | 0.06839744 | 0.07025516 | 0.06795014 | 0 |
| 1740268200 | 0.06843578 | 0.00261007 | 3.97 | 0.06583957 | 0.0691483 | 0.06569756 | 0 |
| 1740181800 | 0.06582571 | -0.002015 | -2.97 | 0.06775073 | 0.07030835 | 0.06477327 | 0 |
| 1740095400 | 0.06784029 | 0.00067491 | 1.00 | 0.06719878 | 0.06847364 | 0.06702486 | 0 |
| 1740009000 | 0.06716538 | 0.00122735 | 1.86 | 0.06605481 | 0.06767948 | 0.06571587 | 0 |
| 1739922600 | 0.06593803 | -0.001863 | -2.75 | 0.06786652 | 0.06803895 | 0.06449544 | 0 |
| 1739836200 | 0.06780145 | 0.00198118 | 3.01 | 0.06453206 | 0.07044368 | 0.06371663 | 0 |
| 1739749800 | 0.06582027 | -0.000743 | -1.12 | 0.06664634 | 0.06742887 | 0.0657223 | 0 |
| 1739663400 | 0.06656346 | -0.000878 | -1.30 | 0.06744346 | 0.06776632 | 0.0662364 | 0 |
| 1739577000 | 0.06744148 | 0.00122586 | 1.85 | 0.06613026 | 0.06897982 | 0.06593556 | 0 |
| 1739490600 | 0.06621562 | -0.001451 | -2.14 | 0.06766711 | 0.06818319 | 0.06465724 | 0 |
| 1739404200 | 0.06766686 | 0.00322881 | 5.01 | 0.06453206 | 0.06905626 | 0.06331807 | 0 |
| 1739317800 | 0.06443805 | -0.001343 | -2.04 | 0.06592096 | 0.06739448 | 0.06393137 | 0 |
| 1739231400 | 0.06578069 | 0.00069742 | 1.07 | 0.08157074 | 0.08442896 | 0.06507213 | 0 |
| 1739145000 | 0.06508327 | -0.000165 | -0.25 | 0.06510331 | 0.06634575 | 0.06280867 | 0 |
| 1739058600 | 0.06524853 | 0.00030876 | 0.48 | 0.06489524 | 0.06587148 | 0.06407486 | 0 |
| 1738972200 | 0.06493977 | -0.001333 | -2.01 | 0.0666931 | 0.0692287 | 0.0635338 | 0 |
| 1738885800 | 0.06627326 | -0.002677 | -3.88 | 0.06901989 | 0.07064927 | 0.06597935 | 0 |
| 1738799400 | 0.06894988 | 0.0016316 | 2.42 | 0.06749764 | 0.06983631 | 0.06714411 | 0 |
| 1738713000 | 0.06731828 | -0.00398 | -5.58 | 0.0713368 | 0.07150725 | 0.06523443 | 0 |
| 1738626600 | 0.07129795 | 0.00091043 | 1.29 | 0.08157074 | 0.08442896 | 0.0616449 | 0 |
| 1738540200 | 0.07038752 | -0.006972 | -9.01 | 0.07723778 | 0.07819002 | 0.06824058 | 0 |
| 1738453800 | 0.07736 | -0.003988 | -4.90 | 0.08166129 | 0.08233001 | 0.0767843 | 0 |
| 1738367400 | 0.08134784 | 0.00087704 | 1.09 | 0.08046907 | 0.08502296 | 0.07952673 | 0 |
| 1738281000 | 0.0804708 | 0.00332307 | 4.31 | 0.07694535 | 0.08121869 | 0.07651834 | 0 |
| 1738194600 | 0.07714773 | 0.00116971 | 1.54 | 0.07645798 | 0.07835133 | 0.07573854 | 0 |
| 1738108200 | 0.07597802 | -0.002377 | -3.03 | 0.07916997 | 0.0796863 | 0.0752524 | 0 |
| 1738021800 | 0.07835504 | -0.001728 | -2.16 | 0.08157074 | 0.08442896 | 0.07510989 | 0 |
| 1737935400 | 0.08008313 | -0.002128 | -2.59 | 0.08197895 | 0.08311625 | 0.08008313 | 0 |
| 1737849000 | 0.08221151 | 0.00027288 | 0.33 | 0.08189855 | 0.08286118 | 0.08098886 | 0 |
| 1737762600 | 0.08193863 | -0.000459 | -0.56 | 0.08258434 | 0.08451802 | 0.08107149 | 0 |
| 1737676200 | 0.0823978 | 0.00212417 | 2.65 | 0.08024864 | 0.08275406 | 0.07896166 | 0 |
| 1737589800 | 0.08027363 | -0.001906 | -2.32 | 0.08244926 | 0.08325356 | 0.07993073 | 0 |
| 1737503400 | 0.08217984 | 0.00152027 | 1.88 | 0.08084908 | 0.0832209 | 0.07930357 | 0 |
| 1737417000 | 0.08065957 | 0.00089905 | 1.13 | 0.08157074 | 0.08477383 | 0.07742036 | 0 |
| 1737330600 | 0.07976052 | -0.00215 | -2.62 | 0.08157074 | 0.08518427 | 0.07742036 | 0 |
| 1737244200 | 0.08191018 | -0.004189 | -4.87 | 0.08600762 | 0.08646753 | 0.07997303 | 0 |
| 1737157800 | 0.0860994 | 0.00441584 | 5.41 | 0.08180701 | 0.0872221 | 0.08180701 | 0 |
| 1737071400 | 0.08168356 | -0.003441 | -4.04 | 0.08523078 | 0.08547571 | 0.08082681 | 0 |
| 1736985000 | 0.08512464 | 0.00532701 | 6.68 | 0.07971797 | 0.08595591 | 0.07883054 | 0 |
| 1736898600 | 0.07979763 | 0.00237554 | 3.07 | 0.07754901 | 0.08045472 | 0.07737657 | 0 |
| 1736812200 | 0.07742209 | -0.003292 | -4.08 | 0.08252719 | 0.08311328 | 0.07290061 | 0 |
| 1736725800 | 0.08071425 | -0.000629 | -0.77 | 0.08120088 | 0.08155491 | 0.07983202 | 0 |
| 1736639400 | 0.08134363 | 0.00037555 | 0.46 | 0.08080455 | 0.0820606 | 0.07973009 | 0 |
| 1736553000 | 0.08096808 | 0.0014844 | 1.87 | 0.08252719 | 0.08311328 | 0.07916973 | 0 |
| 1736466600 | 0.07948368 | -0.002899 | -3.52 | 0.08220755 | 0.08299626 | 0.07837409 | 0 |
| 1736380200 | 0.08238222 | -0.001168 | -1.40 | 0.08364643 | 0.08442351 | 0.07948838 | 0 |
| 1736293800 | 0.08355019 | -0.007648 | -8.39 | 0.09127303 | 0.09155482 | 0.08308533 | 0 |
| 1736207400 | 0.09119831 | 0.00115436 | 1.28 | 0.08252719 | 0.09237272 | 0.08193541 | 0 |
| 1736121000 | 0.09004395 | -0.000437 | -0.48 | 0.09043781 | 0.09077427 | 0.08909591 | 0 |
| 1736034600 | 0.0904811 | 0.00129316 | 1.45 | 0.0892305 | 0.09078639 | 0.08844228 | 0 |
| 1735948200 | 0.08918794 | 0.00391956 | 4.60 | 0.08539604 | 0.08974261 | 0.08475726 | 0 |
| 1735861800 | 0.08526838 | 0.00236836 | 2.86 | 0.08252719 | 0.0863609 | 0.08193541 | 0 |
| 1735775400 | 0.08290002 | 0.00044433 | 0.54 | 0.08252719 | 0.08329092 | 0.08193541 | 0 |
| 1735689000 | 0.08245569 | -0.000503 | -0.61 | 0.0830304 | 0.085162 | 0.08197054 | 0 |
| 1735602600 | 0.08295891 | -4.3E-5 | -0.05 | 0.08241215 | 0.08487155 | 0.08164719 | 0 |
| 1735516200 | 0.08300146 | -0.000995 | -1.18 | 0.08398784 | 0.08425973 | 0.08221646 | 0 |
| 1735429800 | 0.08399601 | 0.0017276 | 2.10 | 0.08237084 | 0.08424143 | 0.0822313 | 0 |
| 1735343400 | 0.08226841 | -0.000113 | -0.14 | 0.08241215 | 0.08487155 | 0.08176891 | 0 |
| 1735257000 | 0.08238172 | -0.004012 | -4.64 | 0.08674363 | 0.0868557 | 0.0817078 | 0 |
| 1735170600 | 0.08639381 | -3.7E-5 | -0.04 | 0.08626268 | 0.08759667 | 0.08515903 | 0 |
| 1735084200 | 0.08643067 | 0.0019218 | 2.27 | 0.08449229 | 0.0874032 | 0.08308904 | 0 |
| 1734997800 | 0.08450887 | 0.00353288 | 4.36 | 0.08455241 | 0.08557021 | 0.07707796 | 0 |
| 1734911400 | 0.08097599 | -0.001515 | -1.84 | 0.08285648 | 0.08392847 | 0.08034735 | 0 |
| 1734825000 | 0.08249082 | -0.003259 | -3.80 | 0.08593933 | 0.08790567 | 0.08146634 | 0 |
| 1734738600 | 0.08574933 | 0.00063557 | 0.75 | 0.08455241 | 0.08632404 | 0.07707796 | 0 |
| 1734652200 | 0.08511376 | -0.004589 | -5.12 | 0.0895301 | 0.09193557 | 0.08252125 | 0 |
| 1734565800 | 0.08970253 | -0.006285 | -6.55 | 0.09618021 | 0.09655601 | 0.08962708 | 0 |
| 1734479400 | 0.09598724 | -0.002889 | -2.92 | 0.09836549 | 0.09997532 | 0.09524627 | 0 |
| 1734393000 | 0.09887637 | 0.00108163 | 1.11 | 0.09483237 | 0.1015577 | 0.09340463 | 0 |
| 1734306600 | 0.09779474 | 0.00216153 | 2.26 | 0.09579352 | 0.09779474 | 0.09488655 | 0 |
| 1734220200 | 0.09563321 | -0.000916 | -0.95 | 0.09674082 | 0.09754982 | 0.09464262 | 0 |
| 1734133800 | 0.09654883 | 0.00061008 | 0.64 | 0.09616264 | 0.09806045 | 0.09539521 | 0 |
|
STACKK/BTC 0 BTC
-
|
STACKK/EUR 0 €
-
|
|
STACKK/USD $ 0,046083
-2,39%
|
STACKK/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
