Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735257728 | SPRK/ETH | https://exchange.latoken.com/exchange/SPRK-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SPRK-ETH | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01367056 | -0.00027 | -1.97504710853 | 0.01246208 | 0.01421272 | 0 | CX |
| 4 | 0.01432556 | -0.000925 | -6.45699016304 | 0.01061736 | 0.01642 | 0 | CX |
| 12 | 0.00940748 | 0.00399308 | 42.4457984497 | 0.00932188 | 0.01642 | 0 | CX |
| 26 | 0.01347428 | -7.372E-5 | -0.547116432195 | 0.00862668 | 0.01642 | 0 | CX |
| 52 | 0.00870624 | 0.00469432 | 53.9190281913 | 0.0084796 | 0.01642 | 0 | CX |
| 156 | 0.01627492 | -0.00287436 | -17.661284971 | 0.00354224 | 0.0175 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01946572 | 1039.63229678 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.0133196 | -0.000649 | -4.65 | 0.01402484 | 0.01404296 | 0.01321064 | 0 |
| 1735170600 | 0.01396828 | -6.0E-6 | -0.04 | 0.01394708 | 0.01416276 | 0.01376864 | 0 |
| 1735084200 | 0.01397424 | 0.00031072 | 2.27 | 0.01366084 | 0.01413148 | 0.01343396 | 0 |
| 1734997800 | 0.01366352 | 0.0005712 | 4.36 | 0.01367056 | 0.01381168 | 0.01307676 | 0 |
| 1734911400 | 0.01309232 | -0.000245 | -1.84 | 0.01339636 | 0.01356968 | 0.01299068 | 0 |
| 1734825000 | 0.01333724 | -0.000527 | -3.80 | 0.0138948 | 0.01421272 | 0.0131716 | 0 |
| 1734738600 | 0.01386408 | 0.00010276 | 0.75 | 0.01367056 | 0.013957 | 0.01246208 | 0 |
| 1734652200 | 0.01376132 | -0.000742 | -5.12 | 0.01447536 | 0.01486428 | 0.01334216 | 0 |
| 1734565800 | 0.01450324 | -0.001016 | -6.55 | 0.01555056 | 0.01561132 | 0.01449104 | 0 |
| 1734479400 | 0.01551936 | -0.000467 | -2.92 | 0.01590388 | 0.01616416 | 0.01539956 | 0 |
| 1734393000 | 0.01598648 | 0.00017488 | 1.11 | 0.012715 | 0.01642 | 0.01061736 | 0 |
| 1734306600 | 0.0158116 | 0.00034948 | 2.26 | 0.01548804 | 0.0158116 | 0.0153414 | 0 |
| 1734220200 | 0.01546212 | -0.000148 | -0.95 | 0.0156412 | 0.015772 | 0.01530196 | 0 |
| 1734133800 | 0.01561016 | 9.9E-5 | 0.64 | 0.01554772 | 0.01585456 | 0.01542364 | 0 |
| 1734047400 | 0.01551152 | 0.00017392 | 1.13 | 0.01533524 | 0.01593972 | 0.01520712 | 0 |
| 1733961000 | 0.0153376 | 0.00085964 | 5.94 | 0.01454468 | 0.01540304 | 0.01425916 | 0 |
| 1733874600 | 0.01447796 | -0.000363 | -2.45 | 0.0147936 | 0.01510292 | 0.01407504 | 0 |
| 1733788200 | 0.01484136 | -0.001131 | -7.08 | 0.012715 | 0.01576212 | 0.01061736 | 0 |
| 1733701800 | 0.01597284 | -5.8E-5 | -0.36 | 0.0160142 | 0.0160522 | 0.01574004 | 0 |
| 1733615400 | 0.0160304 | -3.6E-5 | -0.22 | 0.0160162 | 0.01609468 | 0.01591808 | 0 |
| 1733529000 | 0.01606684 | 0.0009036 | 5.96 | 0.015158 | 0.016368 | 0.01515164 | 0 |
| 1733442600 | 0.01516324 | -0.000173 | -1.13 | 0.01533264 | 0.0158108 | 0.01496248 | 0 |
| 1733356200 | 0.01533668 | 0.00084884 | 5.86 | 0.01448268 | 0.01558548 | 0.01448268 | 0 |
| 1733269800 | 0.01448784 | -7.1E-5 | -0.49 | 0.0145484 | 0.01468148 | 0.01408128 | 0 |
| 1733183400 | 0.0145584 | -0.000292 | -1.97 | 0.01483876 | 0.01503644 | 0.0142956 | 0 |
| 1733097000 | 0.01485056 | 3.2E-5 | 0.22 | 0.01486104 | 0.01497772 | 0.01465204 | 0 |
| 1733010600 | 0.01481824 | 0.00043816 | 3.05 | 0.01434656 | 0.01493512 | 0.01430472 | 0 |
| 1732924200 | 0.01438008 | 5.6E-5 | 0.39 | 0.01432556 | 0.01459352 | 0.01416064 | 0 |
| 1732837800 | 0.01432388 | -0.000339 | -2.31 | 0.01460416 | 0.0146348 | 0.01414368 | 0 |
| 1732751400 | 0.01466276 | 0.001358 | 10.21 | 0.01333568 | 0.0147342 | 0.01320612 | 0 |
| 1732665000 | 0.01330476 | -0.000353 | -2.58 | 0.01365204 | 0.0138468 | 0.01301724 | 0 |
| 1732578600 | 0.01365804 | 0.00020776 | 1.54 | 0.012715 | 0.01415452 | 0.01061736 | 0 |
| 1732492200 | 0.01345028 | -0.000153 | -1.12 | 0.01366292 | 0.01381144 | 0.01316744 | 0 |
| 1732405800 | 0.013603 | 0.00030588 | 2.30 | 0.013323 | 0.01399792 | 0.01329172 | 0 |
| 1732319400 | 0.01329712 | -0.000197 | -1.46 | 0.01345136 | 0.01371752 | 0.01307972 | 0 |
| 1732233000 | 0.01349388 | 0.0011868 | 9.64 | 0.01230152 | 0.0135392 | 0.01214892 | 0 |
| 1732146600 | 0.01230708 | -0.000146 | -1.17 | 0.01245448 | 0.0126436 | 0.01214248 | 0 |
| 1732060200 | 0.01245344 | -0.000419 | -3.26 | 0.012864 | 0.012864 | 0.01230164 | 0 |
| 1731973800 | 0.01287196 | 0.0005848 | 4.76 | 0.012715 | 0.01287196 | 0.01061736 | 0 |
| 1731887400 | 0.01228716 | -0.000224 | -1.79 | 0.01254652 | 0.01263692 | 0.01219848 | 0 |
| 1731801000 | 0.01251088 | 0.0001292 | 1.04 | 0.01234356 | 0.0128724 | 0.01229732 | 0 |
| 1731714600 | 0.01238168 | 0.0001494 | 1.22 | 0.01229124 | 0.0125238 | 0.01206324 | 0 |
| 1731628200 | 0.01223228 | -0.000547 | -4.28 | 0.01276668 | 0.01296964 | 0.01215056 | 0 |
| 1731541800 | 0.0127796 | -0.000223 | -1.72 | 0.01298072 | 0.0133482 | 0.0124848 | 0 |
| 1731455400 | 0.01300272 | -0.000455 | -3.38 | 0.013423 | 0.01375956 | 0.01286792 | 0 |
| 1731369000 | 0.0134576 | 0.0007102 | 5.57 | 0.01273272 | 0.01353524 | 0.0124788 | 0 |
| 1731282600 | 0.0127474 | 0.00019628 | 1.56 | 0.01246812 | 0.01298496 | 0.012377 | 0 |
| 1731196200 | 0.01255112 | 0.00071404 | 6.03 | 0.0118456 | 0.0126286 | 0.01184356 | 0 |
| 1731109800 | 0.01183708 | 0.0002336 | 2.01 | 0.0117258 | 0.01193992 | 0.01156328 | 0 |
| 1731023400 | 0.01160348 | 0.00071092 | 6.53 | 0.01084964 | 0.01167748 | 0.01081868 | 0 |
| 1730937000 | 0.01089256 | 0.00118336 | 12.19 | 0.00970604 | 0.01097572 | 0.00970224 | 0 |
| 1730850600 | 0.0097092 | 0.00013984 | 1.46 | 0.00963152 | 0.00991228 | 0.00952708 | 0 |
| 1730764200 | 0.00956936 | -0.00026 | -2.65 | 0.012715 | 0.0128248 | 0.0094528 | 0 |
| 1730677800 | 0.009829 | -0.00012 | -1.21 | 0.00997624 | 0.00997736 | 0.00964376 | 0 |
| 1730591400 | 0.00994852 | -9.6E-5 | -0.96 | 0.01005916 | 0.01008744 | 0.00990504 | 0 |
| 1730505000 | 0.01004444 | -2.6E-5 | -0.26 | 0.01008592 | 0.01034104 | 0.00989244 | 0 |
| 1730418600 | 0.01007056 | -0.00057 | -5.36 | 0.0106384 | 0.01066872 | 0.01002392 | 0 |
| 1730332200 | 0.01064032 | 0.00010064 | 0.95 | 0.01053812 | 0.01087076 | 0.010423 | 0 |
| 1730245800 | 0.01053968 | 0.0002786 | 2.72 | 0.01025808 | 0.01072224 | 0.01024392 | 0 |
| 1730159400 | 0.01026108 | 0.00023684 | 2.36 | 0.012715 | 0.0128248 | 0.00995248 | 0 |
| 1730073000 | 0.01002424 | 0.00010608 | 1.07 | 0.00990624 | 0.01009104 | 0.00985152 | 0 |
| 1729986600 | 0.00991816 | 0.00026364 | 2.73 | 0.00974768 | 0.01000364 | 0.00971484 | 0 |
| 1729900200 | 0.00965452 | -0.000472 | -4.66 | 0.01014308 | 0.01023188 | 0.0095612 | 0 |
| 1729813800 | 0.01012608 | 3.8E-5 | 0.38 | 0.01007752 | 0.010229 | 0.01003592 | 0 |
| 1729727400 | 0.01008768 | -0.000405 | -3.86 | 0.01048016 | 0.01049004 | 0.00983624 | 0 |
| 1729641000 | 0.01049252 | -0.000173 | -1.62 | 0.01067984 | 0.01067984 | 0.01042728 | 0 |
| 1729554600 | 0.01066552 | -0.000298 | -2.72 | 0.01099224 | 0.01105952 | 0.01062948 | 0 |
| 1729468200 | 0.01096316 | 0.00036884 | 3.48 | 0.01060264 | 0.01101352 | 0.01054596 | 0 |
| 1729381800 | 0.01059432 | 2.4E-5 | 0.23 | 0.01056524 | 0.01064864 | 0.01053128 | 0 |
| 1729295400 | 0.01056992 | 0.00015884 | 1.53 | 0.012715 | 0.0128248 | 0.010437 | 0 |
| 1729209000 | 0.01041108 | -3.0E-5 | -0.29 | 0.012715 | 0.0128248 | 0.01038752 | 0 |
| 1729122600 | 0.01044092 | 5.0E-5 | 0.48 | 0.01042484 | 0.01057584 | 0.01037032 | 0 |
| 1729036200 | 0.01039112 | -0.000122 | -1.16 | 0.01051652 | 0.01072956 | 0.01018796 | 0 |
| 1728949800 | 0.01051328 | 0.00064168 | 6.50 | 0.012715 | 0.0128248 | 0.01006364 | 0 |
| 1728863400 | 0.0098716 | -3.5E-5 | -0.35 | 0.00991604 | 0.00992924 | 0.0097478 | 0 |
| 1728777000 | 0.00990636 | 0.00017068 | 1.75 | 0.0097558 | 0.00995156 | 0.00974256 | 0 |
| 1728690600 | 0.00973568 | 0.00020452 | 2.15 | 0.00952964 | 0.00988048 | 0.00952124 | 0 |
| 1728604200 | 0.00953116 | 5.8E-5 | 0.61 | 0.009485 | 0.00964928 | 0.00932188 | 0 |
| 1728517800 | 0.00947324 | -0.000291 | -2.98 | 0.00975072 | 0.00987024 | 0.0094134 | 0 |
| 1728431400 | 0.009764 | 5.4E-5 | 0.56 | 0.00971656 | 0.00984068 | 0.00962492 | 0 |
| 1728345000 | 0.00970956 | -4.9E-5 | -0.50 | 0.012715 | 0.0128248 | 0.00963136 | 0 |
| 1728258600 | 0.0097586 | 9.8E-5 | 1.01 | 0.00964176 | 0.0098172 | 0.00963136 | 0 |
| 1728172200 | 0.00966092 | 3.0E-6 | 0.03 | 0.00967988 | 0.0097092 | 0.00956216 | 0 |
| 1728085800 | 0.00965804 | 0.000257 | 2.73 | 0.00940748 | 0.00975896 | 0.00936152 | 0 |
| 1727999400 | 0.00940104 | -4.4E-5 | -0.47 | 0.012715 | 0.0128248 | 0.00925536 | 0 |
| 1727913000 | 0.00944468 | -0.000361 | -3.68 | 0.00980116 | 0.00999268 | 0.0094242 | 0 |
| 1727826600 | 0.00980592 | -0.000572 | -5.51 | 0.01041168 | 0.01062592 | 0.00970524 | 0 |
| 1727740200 | 0.01037776 | -0.000237 | -2.23 | 0.01063604 | 0.01064092 | 0.01030104 | 0 |
| 1727653800 | 0.01061428 | -8.9E-5 | -0.83 | 0.01070424 | 0.01073268 | 0.01054536 | 0 |
| 1727567400 | 0.0107028 | -8.8E-5 | -0.82 | 0.01079676 | 0.01081952 | 0.0106158 | 0 |
| 1727481000 | 0.01079048 | 0.00027236 | 2.59 | 0.0105162 | 0.01091012 | 0.010466 | 0 |
|
SPRKR/BTC - BTC
-
|
SPRKR/EUR - €
-
|
|
SPRKR/USD $ 0,013401
+0,57%
|
SPRKR/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
