SparksterSPRKR

US$ 0,012819

0,000277

(

2,21%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1743

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,019197

Börse

Angebot

US$ 0,022273

Letzter Handelszeitpunkt

03:41:05

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004101

Vollständig verwässerte Marktkapitalisierung

US$ 5.576.352

Genesis-Datum

22.7.2018

Tagesbereich 0,01251-0,012819

52-Wochen-Bereich 0,008627-0,01642

Umlaufendes Angebot 435.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736812930	SPRK/ETH	https://exchange.latoken.com/exchange/SPRK-ETH	ETH	1	https://exchange.latoken.com/exchange/SPRK-ETH	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01475716	-0.00193796	-13.1323371164	0.01178668	0.01480272	0	CX
4	0.01590388	-0.00308468	-19.3957700888	0.01178668	0.01616416	0	CX
12	0.01067984	0.00213936	20.0317607754	0.0094528	0.01642	0	CX
26	0.012715	0.0001042	0.819504522218	0.00862668	0.01642	0	CX
52	0.01029656	0.00252264	24.4998329539	0.00862668	0.01642	0	CX
156	0.0129206	-0.0001014	-0.784793275854	0.00354224	0.01642	0	CX
260	0	0	0	0	0.01946572	1039.63229678	CX

Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736812200	0.01251772	-0.000532	-4.08	0.01332452	0.01372216	0.01178668
1736725800	0.01305	-0.000102	-0.78	0.01312868	0.01318592	0.01290736
1736639400	0.01315176	6.1E-5	0.47	0.0130646	0.01326768	0.01289088
1736553000	0.01309104	0.00024	1.87	0.01332452	0.01372216	0.01280028
1736466600	0.01285104	-0.000469	-3.52	0.01329144	0.01341896	0.01267164
1736380200	0.01331968	-0.000189	-1.40	0.01352408	0.01364972	0.0128518
1736293800	0.01350852	-0.001237	-8.39	0.01475716	0.01480272	0.01343336
1736207400	0.01474508	0.00018664	1.28	0.01332452	0.01493496	0.01325272
1736121000	0.01455844	-7.1E-5	-0.49	0.01462212	0.01467652	0.01440516
1736034600	0.01462912	0.00020908	1.45	0.01442692	0.01467848	0.01429948
1735948200	0.01442004	0.00063372	4.60	0.01380696	0.01450972	0.01370368
1735861800	0.01378632	0.00038292	2.86	0.01332452	0.01396296	0.01325272
1735775400	0.0134034	7.2E-5	0.54	0.01334312	0.0134666	0.01324744
1735689000	0.01333156	-8.1E-5	-0.60	0.01342448	0.01376912	0.01325312
1735602600	0.01341292	-7.0E-6	-0.05	0.01332452	0.01372216	0.01320084
1735516200	0.0134198	-0.000161	-1.19	0.01357928	0.01362324	0.01329288
1735429800	0.0135806	0.00027932	2.10	0.01331784	0.01362028	0.01329528
1735343400	0.01330128	-1.8E-5	-0.14	0.01332452	0.01372216	0.01322052
1735257000	0.0133196	-0.000649	-4.65	0.01402484	0.01404296	0.01321064
1735170600	0.01396828	-6.0E-6	-0.04	0.01394708	0.01416276	0.01376864
1735084200	0.01397424	0.00031072	2.27	0.01366084	0.01413148	0.01343396
1734997800	0.01366352	0.0005712	4.36	0.01367056	0.01381168	0.01307676
1734911400	0.01309232	-0.000245	-1.84	0.01339636	0.01356968	0.01299068
1734825000	0.01333724	-0.000527	-3.80	0.0138948	0.01421272	0.0131716
1734738600	0.01386408	0.00010276	0.75	0.01367056	0.013957	0.01246208
1734652200	0.01376132	-0.000742	-5.12	0.01447536	0.01486428	0.01334216
1734565800	0.01450324	-0.001016	-6.55	0.01555056	0.01561132	0.01449104
1734479400	0.01551936	-0.000467	-2.92	0.01590388	0.01616416	0.01539956
1734393000	0.01598648	0.00017488	1.11	0.012715	0.01642	0.01061736
1734306600	0.0158116	0.00034948	2.26	0.01548804	0.0158116	0.0153414
1734220200	0.01546212	-0.000148	-0.95	0.0156412	0.015772	0.01530196
1734133800	0.01561016	9.9E-5	0.64	0.01554772	0.01585456	0.01542364
1734047400	0.01551152	0.00017392	1.13	0.01533524	0.01593972	0.01520712
1733961000	0.0153376	0.00085964	5.94	0.01454468	0.01540304	0.01425916
1733874600	0.01447796	-0.000363	-2.45	0.0147936	0.01510292	0.01407504
1733788200	0.01484136	-0.001131	-7.08	0.012715	0.01576212	0.01061736
1733701800	0.01597284	-5.8E-5	-0.36	0.0160142	0.0160522	0.01574004
1733615400	0.0160304	-3.6E-5	-0.22	0.0160162	0.01609468	0.01591808
1733529000	0.01606684	0.0009036	5.96	0.015158	0.016368	0.01515164
1733442600	0.01516324	-0.000173	-1.13	0.01533264	0.0158108	0.01496248
1733356200	0.01533668	0.00084884	5.86	0.01448268	0.01558548	0.01448268
1733269800	0.01448784	-7.1E-5	-0.49	0.0145484	0.01468148	0.01408128
1733183400	0.0145584	-0.000292	-1.97	0.01483876	0.01503644	0.0142956
1733097000	0.01485056	3.2E-5	0.22	0.01486104	0.01497772	0.01465204
1733010600	0.01481824	0.00043816	3.05	0.01434656	0.01493512	0.01430472
1732924200	0.01438008	5.6E-5	0.39	0.01432556	0.01459352	0.01416064
1732837800	0.01432388	-0.000339	-2.31	0.01460416	0.0146348	0.01414368
1732751400	0.01466276	0.001358	10.21	0.01333568	0.0147342	0.01320612
1732665000	0.01330476	-0.000353	-2.58	0.01365204	0.0138468	0.01301724
1732578600	0.01365804	0.00020776	1.54	0.012715	0.01415452	0.01061736
1732492200	0.01345028	-0.000153	-1.12	0.01366292	0.01381144	0.01316744
1732405800	0.013603	0.00030588	2.30	0.013323	0.01399792	0.01329172
1732319400	0.01329712	-0.000197	-1.46	0.01345136	0.01371752	0.01307972
1732233000	0.01349388	0.0011868	9.64	0.01230152	0.0135392	0.01214892
1732146600	0.01230708	-0.000146	-1.17	0.01245448	0.0126436	0.01214248
1732060200	0.01245344	-0.000419	-3.26	0.012864	0.012864	0.01230164
1731973800	0.01287196	0.0005848	4.76	0.012715	0.01287196	0.01061736
1731887400	0.01228716	-0.000224	-1.79	0.01254652	0.01263692	0.01219848
1731801000	0.01251088	0.0001292	1.04	0.01234356	0.0128724	0.01229732
1731714600	0.01238168	0.0001494	1.22	0.01229124	0.0125238	0.01206324
1731628200	0.01223228	-0.000547	-4.28	0.01276668	0.01296964	0.01215056
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792
1731369000	0.0134576	0.0007102	5.57	0.01273272	0.01353524	0.0124788
1731282600	0.0127474	0.00019628	1.56	0.01246812	0.01298496	0.012377
1731196200	0.01255112	0.00071404	6.03	0.0118456	0.0126286	0.01184356
1731109800	0.01183708	0.0002336	2.01	0.0117258	0.01193992	0.01156328
1731023400	0.01160348	0.00071092	6.53	0.01084964	0.01167748	0.01081868
1730937000	0.01089256	0.00118336	12.19	0.00970604	0.01097572	0.00970224
1730850600	0.0097092	0.00013984	1.46	0.00963152	0.00991228	0.00952708
1730764200	0.00956936	-0.00026	-2.65	0.012715	0.0128248	0.0094528
1730677800	0.009829	-0.00012	-1.21	0.00997624	0.00997736	0.00964376
1730591400	0.00994852	-9.6E-5	-0.96	0.01005916	0.01008744	0.00990504
1730505000	0.01004444	-2.6E-5	-0.26	0.01008592	0.01034104	0.00989244
1730418600	0.01007056	-0.00057	-5.36	0.0106384	0.01066872	0.01002392
1730332200	0.01064032	0.00010064	0.95	0.01053812	0.01087076	0.010423
1730245800	0.01053968	0.0002786	2.72	0.01025808	0.01072224	0.01024392
1730159400	0.01026108	0.00023684	2.36	0.012715	0.0128248	0.00995248
1730073000	0.01002424	0.00010608	1.07	0.00990624	0.01009104	0.00985152
1729986600	0.00991816	0.00026364	2.73	0.00974768	0.01000364	0.00971484
1729900200	0.00965452	-0.000472	-4.66	0.01014308	0.01023188	0.0095612
1729813800	0.01012608	3.8E-5	0.38	0.01007752	0.010229	0.01003592
1729727400	0.01008768	-0.000405	-3.86	0.01048016	0.01049004	0.00983624
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.01042728
1729554600	0.01066552	-0.000298	-2.72	0.01099224	0.01105952	0.01062948
1729468200	0.01096316	0.00036884	3.48	0.01060264	0.01101352	0.01054596
1729381800	0.01059432	2.4E-5	0.23	0.01056524	0.01064864	0.01053128
1729295400	0.01056992	0.00015884	1.53	0.012715	0.0128248	0.010437
1729209000	0.01041108	-3.0E-5	-0.29	0.012715	0.0128248	0.01038752
1729122600	0.01044092	5.0E-5	0.48	0.01042484	0.01057584	0.01037032
1729036200	0.01039112	-0.000122	-1.16	0.01051652	0.01072956	0.01018796
1728949800	0.01051328	0.00064168	6.50	0.012715	0.0128248	0.01006364
1728863400	0.0098716	-3.5E-5	-0.35	0.00991604	0.00992924	0.0097478
1728777000	0.00990636	0.00017068	1.75	0.0097558	0.00995156	0.00974256