EthersocksSOXX

US$ 79,25

2,81

(

3,67%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4691

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

16:45:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 60,28

Vollständig verwässerte Marktkapitalisierung

US$ 253.590

Genesis-Datum

08.3.2021

Tagesbereich 75,79-79,44

52-Wochen-Bereich 42,99-83,54

Umlaufendes Angebot 0 / 3.200

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01993415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733961723	SOX/ETH	https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74	ETH	1	https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	76.41078641	2.83623087	3.7118200234	70.14348965	81.5705418	0	CX
4	63.62322853	15.62378875	24.5567367626	60.11760891	81.5705418	0	CX
12	47.48573673	31.76128055	66.8859382568	45.13111494	81.5705418	0	CX
26	69.96702461	9.27999267	13.2633804592	42.99138328	81.5705418	0.00033682	CX
52	46.90527456	32.34174272	68.9511851778	42.99138328	83.54033065	0.00188892	CX
156	155.98847772	-76.74146044	-49.196877591	24.63061161	159.35242269	0.01354708	CX
260	209.25300671	-130.00598943	-62.1286123789	24.63061161	451.70013307	0.21007465	CX

Ethersocks (SOX) have been created to celebrate the launch of Eth2, its transition to Proof-of-Stake, and the work of countless industry insiders who are working tirelessly to bring crypto to the masses.

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733961000	76.43550476	4.28	5.94	72.4839582	76.76162745	71.06105857
1733874600	72.15145658	-1.81	-2.45	73.72446036	75.26596817	70.14348965
1733788200	73.96247411	-5.64	-7.08	76.41078641	78.7937147	70.91813072
1733701800	79.60124712	-0.29	-0.36	79.80736623	79.99674065	78.44107959
1733615400	79.88809954	-0.18	-0.23	79.8173333	80.20844133	79.3283486
1733529000	80.06969964	4.5	5.96	75.54046142	81.5705418	75.50876612
1733442600	75.56657516	-0.86	-1.13	76.41078641	78.7937147	74.56608017
1733356200	76.4309199	4.23	5.86	72.17497888	77.67082403	72.17497888
1733269800	72.20069393	-0.35	-0.48	72.50249696	73.16570613	70.17458692
1733183400	72.55233234	-1.46	-1.97	73.94951691	74.9346626	71.24265868
1733097000	74.00832265	0.16	0.22	74.06055012	74.64202928	73.01899079
1733010600	73.84725472	2.18	3.05	71.49661975	74.42973058	71.28810854
1732924200	71.66366793	0.28	0.39	71.39196546	72.72735417	70.57008046
1732837800	71.38359312	-1.69	-2.31	72.78037901	72.9330746	70.48555966
1732751400	73.07241431	6.77	10.21	66.45886136	73.42843823	65.81319424
1732665000	66.30477038	-1.76	-2.59	68.03545329	69.00604705	64.87190368
1732578600	68.06535451	1.04	1.54	62.06736812	70.53958121	60.51250442
1732492200	67.02997476	-0.76	-1.12	68.08967417	68.82982916	65.62043101
1732405800	67.79106061	1.52	2.30	66.39567011	69.75915924	66.23978505
1732319400	66.26669616	-0.98	-1.46	67.03535698	68.36177532	65.1832751
1732233000	67.247257	5.91	9.64	61.30508622	67.47311092	60.5445984
1732146600	61.33279469	-0.73	-1.18	62.06736812	63.00985473	60.51250442
1732060200	62.06218524	-2.09	-3.25	64.1082264	64.1082264	61.30568425
1731973800	64.14789535	2.91	4.76	61.25385546	64.14789535	60.13016742
1731887400	61.23352262	-1.11	-1.79	62.52605291	62.9765647	60.79158252
1731801000	62.34843963	0.64	1.04	61.51459414	64.15008811	61.28415536
1731714600	61.70456659	0.74	1.22	61.25385546	62.41282694	60.11760891
1731628200	60.96002609	-2.73	-4.28	63.62322853	64.6346873	60.5527714
1731541800	63.68761583	-1.11	-1.72	64.68990489	66.52125525	62.21846898
1731455400	64.79954272	-2.27	-3.38	66.89402386	68.57128324	64.12776186
1731369000	67.06645426	3.54	5.57	63.45398759	67.45337611	62.18856775
1731282600	63.52714592	0.98	1.56	62.13534357	64.71103509	61.68124363
1731196200	62.54897718	3.56	6.03	59.03299181	62.93510167	59.02282539
1731109800	58.99053207	1.16	2.01	58.43596401	59.50303906	57.6260395
1731023400	57.82637771	3.54	6.53	54.0695878	58.19515948	53.91529748
1730937000	54.28348123	5.9	12.19	48.37041431	54.6979122	48.35147687
1730850600	48.38616229	0.7	1.46	47.9990411	49.39821909	47.47856044
1730764200	47.68926441	-1.29	-2.64	52.51711619	54.17484011	47.10838328
1730677800	48.98319008	-0.6	-1.20	49.71696614	49.72254771	48.0600396
1730591400	49.57882248	-0.48	-0.95	50.13020107	50.27113551	49.36213827
1730505000	50.0568434	-0.13	-0.26	50.26356054	51.53496062	49.2993457
1730418600	50.1870134	-2.84	-5.35	53.01686534	53.16796619	49.95458121
1730332200	53.02643373	0.5	0.95	52.51711619	54.17484011	51.94341136
1730245800	52.52489051	1.39	2.72	51.12152635	53.43468512	51.05095946
1730159400	51.13647697	1.18	2.36	48.8444484	51.54293428	48.26974685
1730073000	49.95617594	0.53	1.07	49.36811852	50.28907625	49.09541935
1729986600	49.42752229	1.31	2.73	48.57792881	49.85351507	48.41426944
1729900200	48.11366246	-2.35	-4.66	50.54841954	50.99095767	47.64859874
1729813800	50.4636994	0.19	0.38	50.22169882	50.97660508	50.01438366
1729727400	50.27233156	-2.02	-3.86	52.22827036	52.27750771	49.01927089
1729641000	52.28986688	-0.86	-1.62	53.22338313	53.22338313	51.9647409
1729554600	53.15201887	-1.48	-2.71	54.78024024	55.11553265	52.97241218
1729468200	54.63531897	1.84	3.48	52.83865403	54.88628992	52.55618713
1729381800	52.797191	0.12	0.23	52.65226973	53.06789676	52.4830288
1729295400	52.67559269	0.79	1.53	48.8444484	53.33102754	48.26974685
1729209000	51.88400759	-0.15	-0.29	48.8444484	52.10248587	48.26974685
1729122600	52.03271635	0.25	0.48	51.95258107	52.70509523	51.6808786
1729036200	51.78453618	-0.61	-1.16	52.40947178	53.47116461	50.7720807
1728949800	52.39332512	3.2	6.50	48.8444484	52.8735388	48.26974685
1728863400	49.19548878	-0.17	-0.35	49.41695719	49.48273988	48.57852684
1728777000	49.36871654	0.85	1.75	48.61839514	49.59397244	48.5524131
1728690600	48.51812636	1.02	2.15	47.4913183	49.23974259	47.44945658
1728604200	47.49889327	0.29	0.61	47.26885318	48.08754872	46.45593855
1728517800	47.21024678	-1.45	-2.98	48.59307877	49.18871117	46.9120319
1728431400	48.65926015	0.27	0.56	48.42284113	49.0413978	47.96614975
1728345000	48.38795636	-0.24	-0.50	48.8444484	50.19458838	47.99824373
1728258600	48.63234904	0.49	1.01	48.05007252	48.92438434	47.99824373
1728172200	48.1455571	0.01	0.03	48.24004497	48.38616229	47.65338294
1728085800	48.13120451	1.28	2.73	46.88252936	48.63414312	46.65348597
1727999400	46.85043537	-0.22	-0.46	48.8444484	49.7988955	46.12443363
1727913000	47.06791695	-1.8	-3.68	48.8444484	49.7988955	46.9658541
1727826600	48.86817004	-2.85	-5.51	51.88699771	52.95467079	48.36642748
1727740200	51.71795612	-1.18	-2.23	53.00510419	53.02942385	51.33561912
1727653800	52.89666241	-0.44	-0.83	53.34498144	53.48671325	52.55319701
1727567400	53.33780515	-0.44	-0.81	53.80605833	53.91948365	52.90423739
1727481000	53.77476172	1.36	2.59	52.40787705	54.37099214	52.15770347
1727394600	52.41744544	1.08	2.11	51.48193579	53.12450975	51.02006153
1727308200	51.33601781	-1.59	-3.01	52.84702638	53.11733345	51.0160747
1727221800	52.92855705	0.13	0.24	52.789018	53.24092518	51.74327249
1727135400	52.80297191	1.33	2.58	45.75385778	53.83296944	45.13111494
1727049000	51.47396213	-0.74	-1.41	52.14494561	52.25936764	50.40070749
1726962600	52.20933292	1.29	2.54	51.0208589	52.25298871	50.46948031
1726876200	50.91819802	1.74	3.54	49.14405867	51.25608187	48.64630295
1726789800	49.17794673	2.24	4.77	47.48573673	49.61649803	47.37629825
1726703400	46.94073707	0.34	0.73	46.64551231	47.044594	45.44168899
1726617000	46.60145784	0.73	1.59	45.75385778	47.66055923	45.13111494
1726530600	45.87366202	-0.33	-0.72	46.26915556	46.51534231	44.97642593
1726444200	46.20696101	-1.98	-4.10	48.19738589	48.42363849	46.03213852
1726357800	48.18462803	-0.51	-1.04	48.67720088	48.67720088	47.70102555
1726271400	48.69135413	1.57	3.34	47.06373078	49.09222988	46.60424862
1726185000	47.11695496	0.4	0.86	46.64810375	47.57504173	46.20237616