Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007031 | Gate.io | 99181.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 747,81 | 1730844119 | SOURCE/USDT | https://gate.io/trade/SOURCE_USDT | USDT | 1 | https://gate.io/trade/SOURCE_USDT | 96.2139360471 | 25 Minutes vor |
| 3.24E-6 | Gate.io | 3902.839 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,011799 | 1730844120 | SOURCE/ETH | https://gate.io/trade/SOURCE_ETH | ETH | 2 | https://gate.io/trade/SOURCE_ETH | 3.78606395293 | 25 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00748839 | 0.00031991 | 4.27207984627 | 0.00661696 | 0.00863101 | 34274.7199203 | CX |
| 4 | 0.00838053 | -0.00057223 | -6.82808843832 | 0.00595068 | 0.01402882 | 34568.9703866 | CX |
| 12 | 0.01328941 | -0.00548111 | -41.244193685 | 0.00595068 | 0.01524798 | 26482.5360036 | CX |
| 26 | 0.00922344 | -0.00141514 | -15.3428655686 | 0.00595068 | 0.05237955 | 5808039.94939 | CX |
| 52 | 0.00804591 | -0.00023761 | -2.95317745289 | 0.00595068 | 0.05237955 | 3374832.85014 | CX |
| 156 | 2.54925274 | -2.54144444 | -99.6937023985 | 0.00595068 | 3.03395939 | 1291395.80713 | CX |
| 260 | 2.54925274 | -2.54144444 | -99.6937023985 | 0.00595068 | 3.03395939 | 1291395.80713 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00669855 | -0.000206 | -2.98 | 0.00771917 | 0.00778838 | 0.00661696 | 144993 |
| 1730677800 | 0.00690487 | -8.4E-5 | -1.20 | 0.0070083 | 0.0071476 | 0.00680576 | 10834 |
| 1730591400 | 0.00698883 | -0.000595 | -7.85 | 0.00759466 | 0.00761601 | 0.0068383 | 14715 |
| 1730505000 | 0.00758355 | 0.00055934 | 7.96 | 0.00703492 | 0.00762939 | 0.00685051 | 10267 |
| 1730418600 | 0.00702421 | -0.000318 | -4.33 | 0.00734049 | 0.00863101 | 0.00694195 | 26460 |
| 1730332200 | 0.00734182 | -0.000378 | -4.90 | 0.00771917 | 0.00778838 | 0.00707509 | 22788 |
| 1730245800 | 0.00772031 | 0.00022973 | 3.07 | 0.00748839 | 0.00772031 | 0.00677598 | 9862 |
| 1730159400 | 0.00749058 | 0.00059892 | 8.69 | 0.00712551 | 0.00786814 | 0.00647452 | 144794 |
| 1730073000 | 0.00689166 | 4.8E-5 | 0.70 | 0.0068353 | 0.00715171 | 0.00672366 | 17683 |
| 1729986600 | 0.00684353 | 8.5E-5 | 1.26 | 0.00682337 | 0.00704899 | 0.00667155 | 26096 |
| 1729900200 | 0.00675816 | -0.000355 | -4.99 | 0.00712551 | 0.0076579 | 0.00647452 | 35959 |
| 1729813800 | 0.00711357 | 0.00030439 | 4.47 | 0.00680232 | 0.00751291 | 0.00647316 | 45162 |
| 1729727400 | 0.00680918 | -0.002975 | -30.41 | 0.00977274 | 0.00978196 | 0.00595068 | 33817 |
| 1729641000 | 0.00978427 | 0.00186513 | 23.55 | 0.00792978 | 0.01402882 | 0.0073773 | 12874 |
| 1729554600 | 0.00791914 | -0.000221 | -2.71 | 0.00816173 | 0.00821169 | 0.00789238 | 0 |
| 1729468200 | 0.00814014 | 0.00072412 | 9.76 | 0.00742184 | 0.00817753 | 0.00738217 | 1223 |
| 1729381800 | 0.00741602 | -0.000564 | -7.07 | 0.00797675 | 0.00798258 | 0.00725917 | 10254 |
| 1729295400 | 0.00798028 | 0.00032814 | 4.29 | 0.00879654 | 0.00889526 | 0.00702219 | 140227 |
| 1729209000 | 0.00765214 | -0.000518 | -6.34 | 0.00879654 | 0.00889526 | 0.00702219 | 137385 |
| 1729122600 | 0.00817001 | 3.9E-5 | 0.48 | 0.00815743 | 0.00824016 | 0.00798639 | 1832 |
| 1729036200 | 0.00813105 | -0.000201 | -2.41 | 0.00833434 | 0.00858364 | 0.00779481 | 6337 |
| 1728949800 | 0.00833177 | -0.000257 | -2.99 | 0.00879654 | 0.00889526 | 0.00702219 | 132965 |
| 1728863400 | 0.00858829 | 0.0007375 | 9.39 | 0.00785846 | 0.00862518 | 0.0078111 | 1599 |
| 1728777000 | 0.00785079 | -0.000205 | -2.54 | 0.00807292 | 0.00817324 | 0.00782584 | 1880 |
| 1728690600 | 0.00805627 | 0.00024072 | 3.08 | 0.0078143 | 0.00817993 | 0.00780741 | 1152 |
| 1728604200 | 0.00781555 | 4.7E-5 | 0.61 | 0.0077777 | 0.0079124 | 0.00764394 | 0 |
| 1728517800 | 0.00776805 | -0.000214 | -2.68 | 0.00797121 | 0.00806892 | 0.00769545 | 362 |
| 1728431400 | 0.00798207 | -0.000392 | -4.68 | 0.00838053 | 0.00844239 | 0.00786837 | 713 |
| 1728345000 | 0.00837449 | 0.00054322 | 6.94 | 0.00879654 | 0.00889526 | 0.00702219 | 132696 |
| 1728258600 | 0.00783127 | 7.8E-5 | 1.01 | 0.00773751 | 0.0078783 | 0.00772916 | 0 |
| 1728172200 | 0.00775288 | -0.000456 | -5.55 | 0.00822789 | 0.00825282 | 0.00737493 | 3013 |
| 1728085800 | 0.00820933 | -0.000792 | -8.80 | 0.00900766 | 0.0090085 | 0.00737219 | 3713 |
| 1727999400 | 0.00900149 | 0.00050128 | 5.90 | 0.00879654 | 0.00902899 | 0.00787189 | 131447 |
| 1727913000 | 0.00850021 | -0.000301 | -3.42 | 0.00879654 | 0.00889526 | 0.00787189 | 2496 |
| 1727826600 | 0.00880081 | 0.00029105 | 3.42 | 0.00853757 | 0.00881276 | 0.00800318 | 1402 |
| 1727740200 | 0.00850976 | -8.0E-6 | -0.09 | 0.00853542 | 0.00928241 | 0.00845649 | 5064 |
| 1727653800 | 0.00851795 | -0.000419 | -4.69 | 0.00893804 | 0.01016921 | 0.00833703 | 7540 |
| 1727567400 | 0.00893683 | -0.000262 | -2.85 | 0.00920423 | 0.00922364 | 0.00886419 | 1159 |
| 1727481000 | 0.00919888 | -0.000504 | -5.19 | 0.00970119 | 0.01024988 | 0.00917958 | 12678 |
| 1727394600 | 0.00970296 | 7.1E-5 | 0.74 | 0.00965892 | 0.00983385 | 0.00956219 | 341 |
| 1727308200 | 0.00963154 | -0.000856 | -8.16 | 0.01047176 | 0.01052532 | 0.0094541 | 2281 |
| 1727221800 | 0.01048792 | 2.5E-5 | 0.24 | 0.01046027 | 0.01054981 | 0.01025305 | 0 |
| 1727135400 | 0.01046303 | 0.00054739 | 5.52 | 0.01060405 | 0.01073059 | 0.00958455 | 132647 |
| 1727049000 | 0.00991564 | -0.000954 | -8.78 | 0.01085581 | 0.01087964 | 0.0097089 | 526 |
| 1726962600 | 0.01086922 | 0.00067749 | 6.65 | 0.01021228 | 0.01087831 | 0.01010192 | 764 |
| 1726876200 | 0.01019173 | 0.00057036 | 5.93 | 0.00961474 | 0.01024225 | 0.00927417 | 1096 |
| 1726789800 | 0.00962137 | -0.000175 | -1.79 | 0.00990966 | 0.01016229 | 0.0095011 | 1819 |
| 1726703400 | 0.00979592 | -0.00035 | -3.45 | 0.01015551 | 0.01015607 | 0.00959707 | 2481 |
| 1726617000 | 0.01014592 | -0.000486 | -4.57 | 0.01060405 | 0.01073059 | 0.01000179 | 232 |
| 1726530600 | 0.01063182 | 0.00066451 | 6.67 | 0.00998073 | 0.01078053 | 0.00970187 | 433 |
| 1726444200 | 0.00996731 | -0.00091 | -8.37 | 0.01088023 | 0.01093131 | 0.0099296 | 299 |
| 1726357800 | 0.01087735 | 8.0E-6 | 0.07 | 0.01086645 | 0.0109071 | 0.01008993 | 2524 |
| 1726271400 | 0.01086961 | 0.00065873 | 6.45 | 0.01019934 | 0.0109591 | 0.00963218 | 1111 |
| 1726185000 | 0.01021088 | -6.0E-6 | -0.06 | 0.01020287 | 0.01040561 | 0.01010539 | 553 |
| 1726098600 | 0.01021718 | 0.00037661 | 3.83 | 0.0098262 | 0.01055785 | 0.00939949 | 2329 |
| 1726012200 | 0.00984057 | -0.000483 | -4.68 | 0.01029821 | 0.01029821 | 0.00912803 | 1744 |
| 1725925800 | 0.01032368 | 0.00026648 | 2.65 | 0.00996994 | 0.01069864 | 0.00644389 | 131447 |
| 1725839400 | 0.0100572 | -0.000133 | -1.31 | 0.01018848 | 0.01036655 | 0.00976284 | 893 |
| 1725753000 | 0.01019036 | 0.00021143 | 2.12 | 0.01000605 | 0.01036808 | 0.00997951 | 0 |
| 1725666600 | 0.00997893 | -0.000845 | -7.81 | 0.01083222 | 0.01099478 | 0.00929524 | 1219 |
| 1725580200 | 0.01082422 | 0.00089809 | 9.05 | 0.00994468 | 0.01083039 | 0.00964988 | 1642 |
| 1725493800 | 0.00992613 | -1.3E-5 | -0.13 | 0.00982345 | 0.0101014 | 0.00939248 | 0 |
| 1725407400 | 0.00993863 | -0.000463 | -4.45 | 0.01039969 | 0.01041777 | 0.00965059 | 4476 |
| 1725321000 | 0.01040116 | 0.00038693 | 3.86 | 0.00996994 | 0.01069864 | 0.00990268 | 131447 |
| 1725234600 | 0.01001423 | 4.3E-5 | 0.43 | 0.00996994 | 0.01069864 | 0.00990268 | 673 |
| 1725148200 | 0.00997097 | 6.5E-5 | 0.66 | 0.00989866 | 0.01007797 | 0.00959683 | 3367 |
| 1725061800 | 0.00990572 | -2.7E-5 | -0.27 | 0.00992607 | 0.01010084 | 0.00969468 | 6653 |
| 1724975400 | 0.0099326 | -0.001465 | -12.85 | 0.01137514 | 0.01141411 | 0.00985667 | 1188 |
| 1724889000 | 0.01139751 | 0.00122223 | 12.01 | 0.0101543 | 0.01141479 | 0.01000436 | 13737 |
| 1724802600 | 0.01017528 | 0.00048926 | 5.05 | 0.00969696 | 0.0106299 | 0.00936643 | 8665 |
| 1724716200 | 0.00968602 | 0.00054344 | 5.94 | 0.00914008 | 0.00972006 | 0.00904521 | 908 |
| 1724629800 | 0.00914258 | -0.001046 | -10.27 | 0.01022281 | 0.0104447 | 0.00914258 | 23177 |
| 1724543400 | 0.01018823 | 0.00037359 | 3.81 | 0.00982427 | 0.01059267 | 0.0097844 | 8655 |
| 1724457000 | 0.00981464 | -0.000155 | -1.55 | 0.00996527 | 0.01045559 | 0.00970289 | 3521 |
| 1724370600 | 0.0099699 | -0.00052 | -4.96 | 0.01116668 | 0.01159605 | 0.0073341 | 132252 |
| 1724284200 | 0.01048967 | -0.000938 | -8.21 | 0.0114208 | 0.01144087 | 0.01015734 | 8391 |
| 1724197800 | 0.01142722 | 9.7E-5 | 0.86 | 0.01133316 | 0.01158536 | 0.00969651 | 1730 |
| 1724111400 | 0.0113305 | -0.000312 | -2.68 | 0.01116668 | 0.01159605 | 0.00723372 | 134347 |
| 1724025000 | 0.01164221 | 0.00108315 | 10.26 | 0.01055498 | 0.01167185 | 0.00931881 | 4803 |
| 1723938600 | 0.01055906 | 7.4E-5 | 0.71 | 0.01047899 | 0.01060988 | 0.01045951 | 0 |
| 1723852200 | 0.01048464 | -0.000614 | -5.53 | 0.01108001 | 0.01132051 | 0.01035468 | 891 |
| 1723765800 | 0.01109816 | -6.1E-5 | -0.55 | 0.01116668 | 0.01162959 | 0.01090636 | 8265 |
| 1723679400 | 0.01115947 | -0.001622 | -12.69 | 0.01279923 | 0.01342991 | 0.01106705 | 93185 |
| 1723593000 | 0.01278112 | -0.000586 | -4.38 | 0.01328941 | 0.01524798 | 0.01167648 | 70570 |
| 1723506600 | 0.01336749 | -0.000958 | -6.69 | 0.01828519 | 0.02904787 | 0.01159874 | 226873 |
| 1723420200 | 0.01432575 | -0.000115 | -0.80 | 0.01445762 | 0.01561723 | 0.01212132 | 34902 |
| 1723333800 | 0.01444073 | 0.00126342 | 9.59 | 0.01317548 | 0.0181993 | 0.01312331 | 52908 |
| 1723247400 | 0.01317731 | -0.005088 | -27.86 | 0.01828519 | 0.018601 | 0.01235395 | 33001 |
| 1723161000 | 0.01826557 | 0.00458309 | 33.50 | 0.0136264 | 0.02333232 | 0.01192619 | 57250 |
| 1723074600 | 0.01368248 | 0.00686 | 100.55 | 0.00684288 | 0.01523788 | 0.0067664 | 51569 |
| 1722988200 | 0.00682248 | -0.000171 | -2.44 | 0.00695268 | 0.0078018 | 0.00680455 | 37692 |
| 1722901800 | 0.00699393 | -0.001953 | -21.83 | 0.00853537 | 0.00904986 | 0.00665042 | 161790 |
| 1722815400 | 0.00894699 | 0.00039983 | 4.68 | 0.00853537 | 0.00904986 | 0.00816333 | 86539 |
| 1722729000 | 0.00854716 | -0.000166 | -1.91 | 0.00871853 | 0.00964934 | 0.00841004 | 24408 |
|
SOURCE/ETH 0,00000324 ETH
+15,71%
|
SOURCE/USD $ 0,007808
+16,36%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
