Phantasma StakeSOUL

US$ 0,111756

0,000237

(

0,21%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1046

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,114598

Börse

KUCN

Angebot

US$ 0,115545

Letzter Handelszeitpunkt

14:32:57

Volumen (24 Stunden)

$ 381.618

Letzte Handelsgröße

19,36

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,154275

Vollständig verwässerte Marktkapitalisierung

US$ 11

Genesis-Datum

26.9.2020

Tagesbereich 0,111319-0,112084

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 100

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.07962	Kucoin	171597.0727	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.236,96	1736818320	SOUL/USDT	https://trade.kucoin.com/SOUL-USDT	USDT	1	https://trade.kucoin.com/SOUL-USDT	76.5381227837	6 Minutes vor
0.08325	Gate.io	52601.1	/cdn/crypto/logos/exchanges/GATE.png	$ 4.366,12	1736817358	SOUL/USDT	https://gate.io/trade/SOUL_USDT	USDT	2	https://gate.io/trade/SOUL_USDT	23.4618772163	22 Minutes vor
1.18E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736812930	SOUL/BTC	https://trade.kucoin.com/SOUL-BTC	BTC	3	https://trade.kucoin.com/SOUL-BTC	0	2 Stundes vor
3.342E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736812930	SOUL/ETH	https://trade.kucoin.com/SOUL-ETH	ETH	4	https://trade.kucoin.com/SOUL-ETH	0	2 Stundes vor
1.5E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	SOUL/ETH	https://gate.io/trade/SOUL_ETH	ETH	5	https://gate.io/trade/SOUL_ETH	0	2 Stundes vor
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	SOUL/ETH	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	6	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	2 Stundes vor
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	SOUL/ETH	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	ETH	7	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOUL/ETH	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	8	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	0.11132003	-7.6E-5	-0.07	0.14159261	0.154275	0.1060334	9688
1736725800	0.11139648	-0.000173	-0.16	0.11159265	0.11252675	0.11053736	0
1736639400	0.11156905	-0.000225	-0.20	0.11175416	0.11204869	0.11072587	0
1736553000	0.11179402	0.00293744	2.70	0.14159261	0.1429284	0.10884468	9688
1736466600	0.10885658	-0.0034	-3.03	0.11203351	0.1124778	0.107704	0
1736380200	0.11225704	-0.002065	-1.81	0.11421484	0.11471779	0.10929246	0
1736293800	0.11432176	-0.006319	-5.24	0.12069848	0.12119415	0.1134773	0
1736207400	0.12064041	0.00452522	3.90	0.14159261	0.1638087	0.11649872	9688
1736121000	0.11611519	0.00022748	0.20	0.11585729	0.11653394	0.11480866	0
1736034600	0.11588771	0.00012838	0.11	0.11583441	0.11643255	0.11514235	0
1735948200	0.11575933	0.00144726	1.27	0.11434216	0.1167343	0.11333343	0
1735861800	0.11431207	0.00282566	2.53	0.14159261	0.1429284	0.11245381	9688
1735775400	0.11148641	0.00139043	1.26	0.11019235	0.11193934	0.10953291	0
1735689000	0.11009598	0.00088058	0.81	0.10927154	0.11341823	0.10852448	0
1735602600	0.1092154	-0.001303	-1.18	0.14159261	0.1429284	0.10777295	9688
1735516200	0.11051845	-0.001609	-1.43	0.11226802	0.11226802	0.10960324	0
1735429800	0.1121278	0.00089847	0.81	0.11123837	0.11236439	0.11095648	0
1735343400	0.11122933	-0.001638	-1.45	0.11296506	0.11463854	0.11026245	0
1735257000	0.11286768	-0.004149	-3.55	0.11761953	0.11783703	0.1122323	0
1735170600	0.11701716	0.00074084	0.64	0.11644217	0.11721565	0.11524163	0
1735084200	0.11627632	0.00453733	4.06	0.11169403	0.11719052	0.11025	0
1734997800	0.11173899	-0.000401	-0.36	0.14159261	0.1429284	0.10901263	9688
1734911400	0.11214027	-0.002406	-2.10	0.11452429	0.1148847	0.11117349	0
1734825000	0.11454655	-0.000449	-0.39	0.11528373	0.11741114	0.11380291	0
1734738600	0.11499547	-0.000564	-0.49	0.11503015	0.11571522	0.1087614	0
1734652200	0.11555979	-0.003004	-2.53	0.11850922	0.12123671	0.11284105	0
1734565800	0.11856416	-0.008763	-6.88	0.12734863	0.12883599	0.11840322	1819
1734479400	0.12732741	-0.008294	-6.12	0.13569419	0.13587304	0.11286353	46237
1734393000	0.13562163	-0.007757	-5.41	0.14159261	0.14619135	0.13284287	29138
1734306600	0.14337841	-0.007723	-5.11	0.15020614	0.15334784	0.14062256	5552
1734220200	0.15110188	-0.003876	-2.50	0.15619137	0.16332598	0.14797509	5640
1734133800	0.15497769	-0.01305	-7.77	0.16816217	0.16838771	0.15265569	40569
1734047400	0.16802775	0.02017255	13.64	0.14774208	0.17910514	0.14653668	17703
1733961000	0.1478552	0.01166345	8.56	0.13655531	0.1584464	0.12889167	8077
1733874600	0.13619175	-0.004069	-2.90	0.14193138	0.14502715	0.11976361	26241
1733788200	0.14026112	-0.028546	-16.91	0.14159261	0.17140407	0.13436435	34114
1733701800	0.168807	-0.003086	-1.80	0.17183123	0.18772065	0.16614031	13959
1733615400	0.17189265	-0.00809	-4.49	0.17976907	0.18716539	0.17095759	5461
1733529000	0.17998232	-0.005092	-2.75	0.18863826	0.18987231	0.17203755	25416
1733442600	0.18507441	0.01288073	7.48	0.17163062	0.20914308	0.16888164	41632
1733356200	0.17219368	-0.024752	-12.57	0.1967395	0.20148981	0.16915503	49198
1733269800	0.19694593	0.04674283	31.12	0.14762814	0.209389	0.14648493	22406
1733183400	0.1502031	-0.00557	-3.58	0.15658956	0.16998571	0.14664266	16572
1733097000	0.15577302	-0.019812	-11.28	0.17557509	0.17591628	0.15299364	17417
1733010600	0.1755849	0.02559899	17.07	0.15012702	0.18120301	0.14756337	7952
1732924200	0.14998591	0.00267985	1.82	0.14731238	0.15485	0.14503824	3699
1732837800	0.14730606	-0.010181	-6.46	0.15856567	0.16025732	0.1423443	7813
1732751400	0.15748693	0.00301046	1.95	0.15419381	0.1659327	0.15078294	10073
1732665000	0.15447647	0.00313097	2.07	0.15172946	0.16441809	0.14914977	11013
1732578600	0.1513455	-0.006943	-4.39	0.14159261	0.17430694	0.14116974	42881
1732492200	0.15828893	0.0028789	1.85	0.15556214	0.16888972	0.15028679	20039
1732405800	0.15541003	0.01183196	8.24	0.14437236	0.16045299	0.13685242	14900
1732319400	0.14357807	-0.012135	-7.79	0.15466617	0.16788938	0.13538857	26559
1732233000	0.15571261	0.0050177	3.33	0.15089148	0.16629481	0.14314943	10100
1732146600	0.15069491	-0.008948	-5.61	0.15975005	0.17424909	0.14957177	28650
1732060200	0.15964308	0.0030374	1.94	0.15754953	0.18102698	0.15100402	37862
1731973800	0.15660568	0.02007897	14.71	0.14159261	0.15927925	0.1176256	49448
1731887400	0.13652671	-0.01723	-11.21	0.14764862	0.1589879	0.12961173	36714
1731801000	0.15375663	0.02982364	24.06	0.12373837	0.1648336	0.12073942	42896
1731714600	0.12393299	-0.009652	-7.23	0.13412937	0.14233758	0.11192958	30132
1731628200	0.13358517	-0.012034	-8.26	0.1998501	0.19999368	0.12214656	99007
1731541800	0.14561868	0.01893611	14.95	0.12698772	0.14584895	0.09767864	313839
1731455400	0.12668257	0.02110984	20.00	0.1070594	0.26142065	0.09232506	342374
1731369000	0.10557273	0.04046446	62.15	0.06599841	0.11071158	0.06206673	113594
1731282600	0.06510827	0.00903618	16.12	0.0560475	0.08104649	0.05560068	115633
1731196200	0.05607209	0.00020171	0.36	0.05587292	0.05677993	0.05559124	7009
1731109800	0.05587038	-0.000425	-0.75	0.056203	0.05867497	0.05540269	17724
1731023400	0.05629547	0.0010644	1.93	0.05673257	0.05772861	0.05505892	13544
1730937000	0.05523107	0.00381457	7.42	0.05214836	0.05889593	0.0516277	54759
1730850600	0.0514165	-4.0E-6	-0.01	0.05154231	0.05441274	0.05092864	2968
1730764200	0.05142093	-0.003671	-6.66	0.14159261	0.1429284	0.0493315	9986
1730677800	0.05509185	-0.001675	-2.95	0.05683354	0.05747853	0.05345157	8295
1730591400	0.05676703	0.00398096	7.54	0.0528633	0.05700473	0.05283363	7237
1730505000	0.05278607	0.00285964	5.73	0.04984752	0.05459885	0.04955856	18548
1730418600	0.04992643	0.00214222	4.48	0.04772549	0.0507349	0.04704761	24194
1730332200	0.04778421	-0.002325	-4.64	0.04944586	0.05060252	0.04715321	21781
1730245800	0.05010909	-0.000904	-1.77	0.05091981	0.05119918	0.04912224	15781
1730159400	0.051013	0.00073093	1.45	0.14159261	0.1429284	0.04925104	6627
1730073000	0.05028207	-0.001339	-2.59	0.05159	0.05239178	0.04992657	8154
1729986600	0.05162081	-9.9E-5	-0.19	0.05197202	0.05236811	0.05022699	52590
1729900200	0.05171935	0.00065306	1.28	0.05116098	0.05246658	0.05061752	2375
1729813800	0.05106629	-0.000937	-1.80	0.05198107	0.05311675	0.05104955	2688
1729727400	0.05200313	-0.000525	-1.00	0.05251424	0.05307303	0.05132753	10809
1729641000	0.05252807	-0.000112	-0.21	0.05252421	0.05340302	0.05150386	3442
1729554600	0.05264053	-0.000492	-0.93	0.05311003	0.05342514	0.05179169	5357
1729468200	0.05313217	0.00050736	0.96	0.05265198	0.05360972	0.05242668	1370
1729381800	0.05262481	-0.00075	-1.41	0.05340114	0.05399343	0.05258048	1585
1729295400	0.05337495	0.00019774	0.37	0.14159261	0.1429284	0.05139652	9618
1729209000	0.05317721	-0.000267	-0.50	0.14159261	0.1429284	0.05286996	2790
1729122600	0.0534441	1.9E-5	0.04	0.0535456	0.05490095	0.05237586	3657
1729036200	0.05342508	-0.000788	-1.45	0.05416666	0.0551205	0.05222599	37200
1728949800	0.05421348	-0.000394	-0.72	0.14159261	0.1429284	0.05393226	3473
1728863400	0.05460701	-0.000336	-0.61	0.05503507	0.05580912	0.05375228	7394
1728777000	0.05494311	-1.3E-5	-0.02	0.05502916	0.05585858	0.05417681	10212