554,00
3,30 (0,6%)
3,30 (0,6%)
Upgrade auf Real-Time
Markt Geschlossen
Volumen | 287 |
|
|||||
News | - | ||||||
Tageshoch | 556,10 | Niedrig Hoch |
|||||
Tagestief | 542,80 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ASML Holding NV | ASML | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
544,20 | 542,80 | 556,10 | 554,00 | 550,70 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
36 | 287 | - | 404,25 - 775,20 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:29:18 | 1 | 554,00 € | EUR |
News ASML Holding NV
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
20.7.2022 | 07:00 | GlobeNewswire Inc. | ASML reports €5.4 billion net sales and €1.4 billion net.. |
20.4.2022 | 07:00 | GlobeNewswire Inc. | ASML reports €3.5 billion net sales and €695 million net.. |
19.1.2022 | 07:00 | GlobeNewswire Inc. | ASML reports €18.6 billion net sales and €5.9 billion net.. |
07.1.2022 | 13:00 | GlobeNewswire Inc. | Update fire incident at ASML Berlin |
20.10.2021 | 07:00 | GlobeNewswire Inc. | ASML reports €5.2 billion net sales and €1.7 billion net.. |
29.9.2021 | 07:00 | GlobeNewswire Inc. | ASML provides strategy and financial update at virtual.. |
Forum ASML Holding NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ASML Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 576,00 | 580,70 | 521,90 | 546,49 | 333 | -22,00 | -3,82% |
1 Monat | 450,40 | 580,70 | 450,40 | 519,87 | 429 | 103,60 | 23,0% |
3 Monate | 498,75 | 580,70 | 404,25 | 485,37 | 633 | 55,25 | 11,08% |
6 Monate | 548,80 | 641,50 | 404,25 | 517,24 | 513 | 5,20 | 0,95% |
1 Jahr | 668,40 | 775,20 | 404,25 | 624,25 | 702 | -114,40 | -17,12% |
3 Jahre | 192,38 | 775,20 | 189,12 | 530,23 | 520 | 361,62 | 187,97% |
5 Jahre | 129,00 | 775,20 | 129,00 | 490,05 | 407 | 425,00 | 329,46% |
Dividenden für ASML Holding NV - Letzte 12 Monate
No dividends issued between 14 Aug 2021 and 14 Aug 2022