PLUS1
589,00
-44,00 (-6,95%)
-44,00 (-6,95%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 3.058 |
|
|||||
| News | - | ||||||
| Tageshoch | 625,70 | Niedrig Hoch |
|||||
| Tagestief | 578,30 | ||||||
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Asml | ASML | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -44,00 | -6,95% | 589,00 | 17:29:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 619,90 | 578,30 | 625,70 | 633,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 320 | 3.058 | 591,62 € | 1.809.177 € | - | 423,35 - 775,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:27:04 | 5 | 589,00 € | EUR |
Zeitraum:
Zeichenmodus:
News Asml
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2022 | 07:00 | GlobeNewswire Inc. | ASML reports €18.6 billion net sales and €5.9 billion net.. |
| 07.1.2022 | 13:00 | GlobeNewswire Inc. | Update fire incident at ASML Berlin |
| 20.10.2021 | 07:00 | GlobeNewswire Inc. | ASML reports €5.2 billion net sales and €1.7 billion net.. |
| 29.9.2021 | 07:00 | GlobeNewswire Inc. | ASML provides strategy and financial update at virtual.. |
| 21.7.2021 | 07:00 | GlobeNewswire Inc. | ASML reports €4.0 billion net sales and €1.0 billion net.. |
| 21.4.2021 | 07:00 | GlobeNewswire Inc. | ASML reports €4.4 billion net sales and €1.3 billion net.. |
Forum Asml
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ASML Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 646,40 | 660,00 | 578,30 | 632,51 | 2.439 | -57,40 | -8,88% |
| 1 Monat | 696,70 | 722,30 | 578,30 | 651,78 | 1.162 | -107,70 | -15,46% |
| 3 Monate | 701,80 | 775,20 | 578,30 | 696,78 | 1.077 | -112,80 | -16,07% |
| 6 Monate | 633,40 | 775,20 | 578,30 | 690,14 | 897 | -44,40 | -7,01% |
| 1 Jahr | 467,35 | 775,20 | 423,35 | 606,05 | 844 | 121,65 | 26,03% |
| 3 Jahre | 143,76 | 775,20 | 143,76 | 521,25 | 461 | 445,24 | 309,71% |
| 5 Jahre | 121,80 | 775,20 | 112,80 | 475,93 | 380 | 467,20 | 383,58% |
Dividenden für Asml - Letzte 12 Monate
No dividends issued between 24 Jan 2021 and 24 Jan 2022
