PLUS1
718,70
-11,00 (-1,51%)
-11,00 (-1,51%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
301,05
Hoch
763,70
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Asml | ASML | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -11,00 | -1,51% | 718,70 | 17:29:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 713,50 | 712,90 | 725,00 | 718,70 | 729,70 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 719,10 | 720,30 | 1,20 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 335 | 718,28 € | 240.625 € | - | 301,05 - 763,70 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:08:22 | 10 | 718,70 € | EUR |
Zeitraum:
Zeichenmodus:
News Asml
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.7.2021 | 07:00 | GlobeNewswire Inc. | ASML reports €4.0 billion net sales and €1.0 billion net.. |
| 21.4.2021 | 07:00 | GlobeNewswire Inc. | ASML reports €4.4 billion net sales and €1.3 billion net.. |
| 20.1.2021 | 07:00 | GlobeNewswire Inc. | ASML reports €14.0 billion net sales and €3.6 billion net.. |
| 14.10.2020 | 07:00 | GlobeNewswire Inc. | ASML reports €4.0 billion net sales at 47.5% gross margin in.. |
Forum Asml
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ASML Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 732,00 | 763,70 | 712,90 | 740,29 | 386 | -13,30 | -1,82% |
| 1 Monat | 676,90 | 763,70 | 675,00 | 717,19 | 475 | 41,80 | 6,18% |
| 3 Monate | 577,70 | 763,70 | 560,50 | 659,34 | 476 | 141,00 | 24,41% |
| 6 Monate | 464,35 | 763,70 | 464,35 | 579,81 | 574 | 254,35 | 54,78% |
| 1 Jahr | 306,25 | 763,70 | 301,05 | 501,34 | 716 | 412,45 | 134,68% |
| 3 Jahre | 162,32 | 763,70 | 130,68 | 446,48 | 349 | 556,38 | 342,77% |
| 5 Jahre | 97,50 | 763,70 | 92,75 | 400,91 | 308 | 621,20 | 637,13% |
Dividenden für Asml - Letzte 12 Monate
No dividends issued between 20 Sep 2020 and 20 Sep 2021
