216.34 | Binance | 2929666.102 | /cdn/crypto/logos/exchanges/BINA.png | $ 624.827.068,50 | 1735934889 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 57.2003547252 | Kürzlich |
216.28 | Coinbase | 687452.730453 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 146.881.590,76 | 1735934889 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 13.4221917002 | Kürzlich |
216.35 | OKX | 565111.373445 | /cdn/crypto/logos/exchanges/OKEX.png | $ 120.388.551,46 | 1735934888 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 11.0335341622 | Kürzlich |
0.0021961 | Binance | 210199.248 | /cdn/crypto/logos/exchanges/BINA.png | BTC 462,67 | 1735934887 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 4.10404159722 | Kürzlich |
210.02 | Bitvavo | 130444.227555 | /cdn/crypto/logos/exchanges/BITV.png | € 27.083.548,90 | 1735934889 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 5 | https://account.bitvavo.com/markets/SOL-EUR | 2.54686227995 | Kürzlich |
217.2 | LBank | 112954.3813 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23.666.469,63 | 1735927466 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 2.20538124591 | 2 Stundes vor |
217.07 | DigiFinex | 74518.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.826.254,56 | 1735934270 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.45494398654 | 10 Minutes vor |
216.13 | Kraken | 70765.0623055 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.141.906,47 | 1735934772 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.38165460674 | Kürzlich |
0.05982 | Binance | 65022.37 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.956,73 | 1735934888 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 1.26953123652 | Kürzlich |
210.11 | Coinbase | 42048.907 | /cdn/crypto/logos/exchanges/GDAX.png | € 8.700.840,16 | 1735934890 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 10 | https://pro.coinbase.com/trade/SOL-EUR | 0.820985160925 | Kürzlich |
216.26 | LATOKEN | 30675.191 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.495.792,71 | 1735934848 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/SOL-USDT | 0.598918697686 | Kürzlich |
216.42 | Bitstamp | 28294.59 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.005.677,81 | 1735934889 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.552438581209 | Kürzlich |
209.22 | Binance | 27627.095 | /cdn/crypto/logos/exchanges/BINA.png | € 5.690.084,18 | 1735934888 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.539406054822 | Kürzlich |
0.0021972 | OKX | 18769.2327 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 41,35 | 1735934889 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.366460453506 | Kürzlich |
216.81 | Kucoin | 16354.3745996 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.469.816,60 | 1735934491 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.319311483233 | 7 Minutes vor |
216.63 | Bitfinex | 15124.9924972 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.240.581,84 | 1735934888 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 16 | https://www.bitfinex.com/t/SOL:USD | 0.295308375062 | Kürzlich |
210.08 | Bitstamp | 14438.67 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.002.987,16 | 1735934890 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.281908250635 | Kürzlich |
174.22 | Coinbase | 12869.135 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.212.387,29 | 1735934888 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.251263816892 | Kürzlich |
0.05996 | Coinbase | 12561.0939 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 764,00 | 1735934888 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 19 | https://pro.coinbase.com/trade/SOL-ETH | 0.245249459085 | Kürzlich |
0.05983 | OKX | 11656.4217 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 708,33 | 1735934889 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 20 | https://www.okx.com/trade-spot/SOL-ETH | 0.227586159259 | Kürzlich |
0.0021974 | Coinbase | 8278.299 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 18,26 | 1735934888 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 21 | https://pro.coinbase.com/trade/SOL-BTC | 0.161629900076 | Kürzlich |
217.12 | Crypto.com | 7787.959 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.647.616,01 | 1735934236 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 22 | https://crypto.com/exchange/trade/SOL_USDT | 0.152056241864 | 11 Minutes vor |
216.4 | Coinbase | 6545.634 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.400.966,13 | 1735934888 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 23 | https://pro.coinbase.com/trade/SOL-USDT | 0.127800429696 | Kürzlich |
216.49 | HTX | 5621.88562571 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.193.131,32 | 1735934888 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.109764676526 | Kürzlich |
216.95 | Gate.io | 3818.577 | /cdn/crypto/logos/exchanges/GATE.png | $ 806.548,56 | 1735933978 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 25 | https://gate.io/trade/SOL_USDT | 0.0745559225321 | 15 Minutes vor |
218.2 | Crypto.com | 3501.604 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 744.590,32 | 1735930211 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 26 | https://crypto.com/exchange/trade/SOL_USD | 0.0683671735733 | 1 Stunde vor |
0.0022018 | Bitfinex | 3144.80622296 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6,94 | 1735934886 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 27 | https://www.bitfinex.com/t/SOL:BTC | 0.0614008645465 | Kürzlich |
206.27 | Gemini | 2275.393113 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 447.971,82 | 1735838243 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 28 | https://gemini.com/?symbol=SOLUSD | 0.044425981894 | 1 Tag vor |
0.00220259 | EXMO | 1860.57670107 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,11 | 1735934831 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0363268862694 | Kürzlich |
0.00220112 | HitBTC | 1186.589 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,61 | 1735934288 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.023167592944 | 10 Minutes vor |
216.35 | EXMO | 566.36506955 | /cdn/crypto/logos/exchanges/EXMO.png | $ 120.641,53 | 1735934832 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0110580119899 | Kürzlich |
0.00220518 | Upbit | 369.74787272 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,813094 | 1735934878 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00721915356294 | Kürzlich |
0.00220399 | HTX | 134.64 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,296807 | 1735934888 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00262878276639 | Kürzlich |
0.0022165 | Crypto.com | 90.41 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,198538 | 1735930207 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00176521278898 | 1 Stunde vor |
0.0599223 | HitBTC | 25.667 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,57 | 1735934716 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 0.000501136120505 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
208.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 20 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735934851 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Kürzlich |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735862527 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 20 Stundes vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735862531 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 20 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1735862536 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 20 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
195 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735934885 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735862521 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 20 Stundes vor |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1735862521 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 20 Stundes vor |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735862532 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 20 Stundes vor |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735862521 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 20 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |