Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOFI/ETH | https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf | ETH | 1 | https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.7483923 | -0.17858625 | -10.2143123142 | 1.31500805 | 1.79587997 | 0 | CX |
| 4 | 1.97437137 | -0.40456532 | -20.4908421054 | 1.31500805 | 1.99871283 | 0 | CX |
| 12 | 2.53188505 | -0.962079 | -37.9985260389 | 1.31500805 | 2.59604305 | 0 | CX |
| 26 | 1.69805247 | -0.12824642 | -7.5525593152 | 1.31500805 | 2.59604305 | 0 | CX |
| 52 | 2.1705323 | -0.60072625 | -27.6764483072 | 1.31500805 | 2.59604305 | 0 | CX |
| 156 | 0.18471405 | 1.385092 | 749.857414745 | 0.05335398 | 2.59604305 | 271.77113076 | CX |
| 260 | 0.24856664 | 1.32123941 | 531.543335823 | 0.05335398 | 2.59604305 | 386.28113948 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 1.39665218 | -0.02 | -1.15 | 1.41119761 | 1.44076911 | 1.35678506 | 0 |
| 1740786600 | 1.41289247 | -0.04 | -2.97 | 1.45862204 | 1.46036749 | 1.31500805 | 0 |
| 1740700200 | 1.45611137 | -0.02 | -1.15 | 1.48080698 | 1.50361801 | 1.41479603 | 0 |
| 1740613800 | 1.47310423 | -0.11 | -6.74 | 1.57711038 | 1.5820748 | 1.4312956 | 0 |
| 1740527400 | 1.57962737 | -0.01 | -0.73 | 1.59114988 | 1.59894749 | 1.48382358 | 0 |
| 1740441000 | 1.59116885 | -0.19 | -10.75 | 1.64958456 | 1.73026111 | 1.57909614 | 0 |
| 1740354600 | 1.78278908 | 0.03 | 1.91 | 1.7483923 | 1.79587997 | 1.73695833 | 0 |
| 1740268200 | 1.74937254 | 0.07 | 3.97 | 1.68300743 | 1.76758595 | 1.6793774 | 0 |
| 1740181800 | 1.68265328 | -0.05 | -2.97 | 1.7318611 | 1.79723965 | 1.65575056 | 0 |
| 1740095400 | 1.73415043 | 0.02 | 1.00 | 1.71775204 | 1.75034012 | 1.71330619 | 0 |
| 1740009000 | 1.71689828 | 0.03 | 1.86 | 1.6885094 | 1.73003976 | 1.67984538 | 0 |
| 1739922600 | 1.68552442 | -0.05 | -2.75 | 1.73482078 | 1.73922868 | 1.6486486 | 0 |
| 1739836200 | 1.73315754 | 0.05 | 3.01 | 1.64958456 | 1.80069893 | 1.62874033 | 0 |
| 1739749800 | 1.68251415 | -0.02 | -1.12 | 1.70363032 | 1.72363345 | 1.68000981 | 0 |
| 1739663400 | 1.70151175 | -0.02 | -1.30 | 1.72400657 | 1.73225952 | 1.69315129 | 0 |
| 1739577000 | 1.72395598 | 0.03 | 1.85 | 1.69043825 | 1.76327923 | 1.68546118 | 0 |
| 1739490600 | 1.69262006 | -0.04 | -2.14 | 1.72972356 | 1.74291563 | 1.65278456 | 0 |
| 1739404200 | 1.72971723 | 0.08 | 5.01 | 1.64958456 | 1.76523338 | 1.6185522 | 0 |
| 1739317800 | 1.64718141 | -0.03 | -2.04 | 1.68508806 | 1.7227544 | 1.63422965 | 0 |
| 1739231400 | 1.6815023 | 0.02 | 1.07 | 1.80526493 | 1.80526493 | 1.66339007 | 0 |
| 1739145000 | 1.66367466 | -0 | -0.25 | 1.66418691 | 1.69594654 | 1.60553088 | 0 |
| 1739058600 | 1.66789916 | 0.01 | 0.48 | 1.65886834 | 1.68382324 | 1.63789763 | 0 |
| 1738972200 | 1.66000668 | -0.03 | -2.01 | 1.70482558 | 1.76964128 | 1.62406682 | 0 |
| 1738885800 | 1.69409358 | -0.07 | -3.88 | 1.76430374 | 1.80595426 | 1.68658055 | 0 |
| 1738799400 | 1.76251402 | 0.04 | 2.42 | 1.72539155 | 1.78517327 | 1.71635441 | 0 |
| 1738713000 | 1.72080658 | -0.1 | -5.58 | 1.82352893 | 1.82788624 | 1.66753868 | 0 |
| 1738626600 | 1.82253605 | 0.02 | 1.29 | 1.80526493 | 1.84429728 | 1.57578232 | 0 |
| 1738540200 | 1.79926336 | -0.18 | -9.01 | 1.97437137 | 1.99871283 | 1.74438282 | 0 |
| 1738453800 | 1.97749547 | -0.1 | -4.90 | 2.08744627 | 2.10454032 | 1.96277929 | 0 |
| 1738367400 | 2.07943364 | 0.02 | 1.09 | 2.05697044 | 2.17337815 | 2.03288194 | 0 |
| 1738281000 | 2.05701471 | 0.08 | 4.31 | 1.96689628 | 2.07613246 | 1.95598088 | 0 |
| 1738194600 | 1.97206939 | 0.03 | 1.54 | 1.9544378 | 2.00283614 | 1.93604732 | 0 |
| 1738108200 | 1.94216905 | -0.06 | -3.03 | 2.02376259 | 2.03696098 | 1.92362046 | 0 |
| 1738021800 | 2.002931 | -0.04 | -2.16 | 2.08513165 | 2.15819398 | 1.91997778 | 0 |
| 1737935400 | 2.04710484 | -0.05 | -2.59 | 2.09556642 | 2.12463831 | 2.04710484 | 0 |
| 1737849000 | 2.10151107 | 0.01 | 0.33 | 2.09351109 | 2.11811816 | 2.07025737 | 0 |
| 1737762600 | 2.09453559 | -0.01 | -0.56 | 2.11104149 | 2.16047066 | 2.07236962 | 0 |
| 1737676200 | 2.10627312 | 0.05 | 2.65 | 2.05133566 | 2.11537982 | 2.0184377 | 0 |
| 1737589800 | 2.0519744 | -0.05 | -2.32 | 2.10758853 | 2.12814818 | 2.0432092 | 0 |
| 1737503400 | 2.10070159 | 0.04 | 1.88 | 2.06668425 | 2.1273134 | 2.0271776 | 0 |
| 1737417000 | 2.06183999 | 0.02 | 1.13 | 2.08513165 | 2.16700978 | 1.97903855 | 0 |
| 1737330600 | 2.03885821 | -0.05 | -2.62 | 2.08513165 | 2.17750146 | 1.97903855 | 0 |
| 1737244200 | 2.09380832 | -0.11 | -4.87 | 2.19854806 | 2.21030457 | 2.04429062 | 0 |
| 1737157800 | 2.2008943 | 0.11 | 5.41 | 2.09117117 | 2.22959307 | 2.09117117 | 0 |
| 1737071400 | 2.08801544 | -0.09 | -4.04 | 2.17869039 | 2.18495125 | 2.06611509 | 0 |
| 1736985000 | 2.17597735 | 0.14 | 6.68 | 2.03777047 | 2.19722633 | 2.01508592 | 0 |
| 1736898600 | 2.03980683 | 0.06 | 3.07 | 1.98232708 | 2.05660364 | 1.97791919 | 0 |
| 1736812200 | 1.97908282 | -0.08 | -4.08 | 2.06554592 | 2.09292295 | 1.86350357 | 0 |
| 1736725800 | 2.06323762 | -0.02 | -0.77 | 2.07567712 | 2.08472691 | 2.04068588 | 0 |
| 1736639400 | 2.07932613 | 0.01 | 0.46 | 2.06554592 | 2.09765337 | 2.03808035 | 0 |
| 1736553000 | 2.06972615 | 0.04 | 1.87 | 2.12244384 | 2.17693229 | 2.02375626 | 0 |
| 1736466600 | 2.03178155 | -0.07 | -3.52 | 2.10140989 | 2.12157112 | 2.00341796 | 0 |
| 1736380200 | 2.1058747 | -0.03 | -1.40 | 2.13819085 | 2.15805485 | 2.0319017 | 0 |
| 1736293800 | 2.13573078 | -0.2 | -8.39 | 2.33314388 | 2.34034703 | 2.12384779 | 0 |
| 1736207400 | 2.33123401 | 0.03 | 1.28 | 2.12244384 | 2.36125451 | 2.0953514 | 0 |
| 1736121000 | 2.30172576 | -0.01 | -0.48 | 2.31179372 | 2.3203945 | 2.2774918 | 0 |
| 1736034600 | 2.31290044 | 0.03 | 1.45 | 2.28093211 | 2.32070438 | 2.26078353 | 0 |
| 1735948200 | 2.27984437 | 0.1 | 4.60 | 2.18291489 | 2.294023 | 2.16658606 | 0 |
| 1735861800 | 2.17965165 | 0.06 | 2.86 | 2.12244384 | 2.20757888 | 2.0953514 | 0 |
| 1735775400 | 2.11911104 | 0.01 | 0.54 | 2.10958062 | 2.12910312 | 2.09445338 | 0 |
| 1735689000 | 2.10775296 | -0.01 | -0.61 | 2.12244384 | 2.17693229 | 2.0953514 | 0 |
| 1735602600 | 2.12061618 | -0 | -0.05 | 2.10663992 | 2.1695078 | 2.0870858 | 0 |
| 1735516200 | 2.12170392 | -0.03 | -1.18 | 2.14691811 | 2.1538683 | 2.10163756 | 0 |
| 1735429800 | 2.14712681 | 0.04 | 2.10 | 2.10558379 | 2.15340031 | 2.102017 | 0 |
| 1735343400 | 2.10296562 | -0 | -0.14 | 2.10663992 | 2.1695078 | 2.09019726 | 0 |
| 1735257000 | 2.10586205 | -0.1 | -4.64 | 2.21736226 | 2.22022708 | 2.08863521 | 0 |
| 1735170600 | 2.20841998 | -0 | -0.04 | 2.20506821 | 2.23916776 | 2.1768564 | 0 |
| 1735084200 | 2.20936227 | 0.05 | 2.27 | 2.15981295 | 2.23422231 | 2.12394266 | 0 |
| 1734997800 | 2.16023667 | 0.09 | 4.36 | 2.117998 | 2.18366113 | 2.06746844 | 0 |
| 1734911400 | 2.06992852 | -0.04 | -1.84 | 2.117998 | 2.14540033 | 2.05385898 | 0 |
| 1734825000 | 2.10865098 | -0.08 | -3.80 | 2.19680261 | 2.24706656 | 2.08246288 | 0 |
| 1734738600 | 2.1919457 | 0.02 | 0.75 | 2.16134971 | 2.20663659 | 1.970286 | 0 |
| 1734652200 | 2.17569909 | -0.12 | -5.12 | 2.2885906 | 2.35007982 | 2.10942885 | 0 |
| 1734565800 | 2.2929985 | -0.16 | -6.55 | 2.45858241 | 2.46818872 | 2.29106965 | 0 |
| 1734479400 | 2.45364961 | -0.07 | -2.92 | 2.51444318 | 2.5555941 | 2.43470893 | 0 |
| 1734393000 | 2.52750245 | 0.03 | 1.11 | 2.42412871 | 2.59604305 | 2.38763233 | 0 |
| 1734306600 | 2.49985348 | 0.06 | 2.26 | 2.44869784 | 2.49985348 | 2.42551369 | 0 |
| 1734220200 | 2.44459982 | -0.02 | -0.95 | 2.47291282 | 2.49359263 | 2.41927813 | 0 |
| 1734133800 | 2.46800532 | 0.02 | 0.64 | 2.4581334 | 2.50664557 | 2.43851604 | 0 |
| 1734047400 | 2.45241009 | 0.03 | 1.13 | 2.42453978 | 2.52010958 | 2.40428368 | 0 |
| 1733961000 | 2.4249129 | 0.14 | 5.94 | 2.29955026 | 2.43525913 | 2.25440884 | 0 |
| 1733874600 | 2.28900167 | -0.06 | -2.45 | 2.33890514 | 2.3878094 | 2.22529901 | 0 |
| 1733788200 | 2.34645611 | -0.18 | -7.08 | 2.42412871 | 2.499727 | 2.24987446 | 0 |
| 1733701800 | 2.52534593 | -0.01 | -0.36 | 2.53188505 | 2.53789295 | 2.48853967 | 0 |
| 1733615400 | 2.53444631 | -0.01 | -0.23 | 2.53220126 | 2.54460914 | 2.51668824 | 0 |
| 1733529000 | 2.54020757 | 0.14 | 5.96 | 2.39651769 | 2.58782172 | 2.39551216 | 0 |
| 1733442600 | 2.39734615 | -0.03 | -1.13 | 2.42412871 | 2.499727 | 2.36560549 | 0 |
| 1733356200 | 2.42476744 | 0.13 | 5.86 | 2.28974791 | 2.46410335 | 2.28974791 | 0 |
| 1733269800 | 2.29056372 | -0.01 | -0.48 | 2.30013841 | 2.32117869 | 2.22628557 | 0 |
| 1733183400 | 2.30171943 | -0.05 | -1.97 | 2.34604505 | 2.37729875 | 2.26017009 | 0 |
| 1733097000 | 2.34791066 | 0.01 | 0.22 | 2.34956757 | 2.36801497 | 2.31652415 | 0 |
| 1733010600 | 2.34280078 | 0.07 | 3.05 | 2.268227 | 2.3612798 | 2.26161199 | 0 |
|
SOFII/BTC 0,00000373 BTC
+0,00%
|
SOFII/EUR 0,093849 €
+0,00%
|
|
SOFII/USD $ 1,57
+11,97%
|
SOFII/GBP £ 0,070338
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
