SocialFinanceSOFII

US$ 2,51

0,081094

(

3,34%

)

Offizielle Links

Website

Info

Rang 4553

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,34

Börse

Angebot

US$ 2,38

Letzter Handelszeitpunkt

03:39:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,142179

Vollständig verwässerte Marktkapitalisierung

US$ 47.617

Genesis-Datum

28.8.2020

Tagesbereich 2,40-2,51

52-Wochen-Bereich 1,27-2,59

Umlaufendes Angebot 0 / 19.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOFI/ETH	https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf	ETH	1	https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.42412871	0.08201093	3.38310955444	2.22529901	2.58782172	0	CX
4	2.01844402	0.48769562	24.1619591709	1.9072284	2.58782172	0	CX
12	1.50648283	0.99965681	66.3569999002	1.43178256	2.58782172	0	CX
26	2.21346029	0.29267935	13.2227061548	1.36389967	2.58782172	0	CX
52	1.40780157	1.09833807	78.017960301	1.26922789	2.58806835	0	CX
156	0.24856664	2.257573	908.236519591	0.05335398	2.58806835	415.93804079	CX
260	0.24856664	2.257573	908.236519591	0.05335398	2.58806835	415.93804079	CX

SOFI token is the social currency by SOFI community to provide tips for content, posts, questions and answers.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733961000	2.4249129	0.14	5.94	2.29955026	2.43525913	2.25440884
1733874600	2.28900167	-0.06	-2.45	2.33890514	2.3878094	2.22529901
1733788200	2.34645611	-0.18	-7.08	2.42412871	2.499727	2.24987446
1733701800	2.52534593	-0.01	-0.36	2.53188505	2.53789295	2.48853967
1733615400	2.53444631	-0.01	-0.23	2.53220126	2.54460914	2.51668824
1733529000	2.54020757	0.14	5.96	2.39651769	2.58782172	2.39551216
1733442600	2.39734615	-0.03	-1.13	2.42412871	2.499727	2.36560549
1733356200	2.42476744	0.13	5.86	2.28974791	2.46410335	2.28974791
1733269800	2.29056372	-0.01	-0.48	2.30013841	2.32117869	2.22628557
1733183400	2.30171943	-0.05	-1.97	2.34604505	2.37729875	2.26017009
1733097000	2.34791066	0.01	0.22	2.34956757	2.36801497	2.31652415
1733010600	2.34280078	0.07	3.05	2.268227	2.3612798	2.26161199
1732924200	2.27352659	0.01	0.39	2.26490684	2.30727199	2.23883258
1732837800	2.26464123	-0.05	-2.31	2.3089542	2.31379846	2.23615116
1732751400	2.31821901	0.21	10.21	2.10840434	2.32951385	2.08792058
1732665000	2.10351581	-0.06	-2.59	2.15842165	2.18921369	2.05805818
1732578600	2.15937026	0.03	1.54	1.94327577	2.23786499	1.90762682
1732492200	2.12652289	-0.02	-1.12	2.1601418	2.18362319	2.08180518
1732405800	2.1506683	0.05	2.30	2.1063996	2.21310614	2.10145416
1732319400	2.10230791	-0.03	-1.46	2.12669364	2.1687742	2.06793643
1732233000	2.13341616	0.19	9.64	1.94490106	2.14058136	1.92077462
1732146600	1.94578011	-0.02	-1.18	1.96908442	1.99898476	1.91975644
1732060200	1.96891999	-0.07	-3.25	2.03383056	2.03383056	1.94492003
1731973800	2.03508905	0.09	4.76	1.94327577	2.03508905	1.90762682
1731887400	1.94263071	-0.04	-1.79	1.98363617	1.99792864	1.92861018
1731801000	1.9780014	0.02	1.04	1.95154769	2.03515862	1.94423703
1731714600	1.95757456	0.02	1.22	1.94327577	1.98004408	1.9072284
1731628200	1.93395404	-0.09	-4.28	2.01844402	2.0505325	1.92103391
1731541800	2.0204867	-0.04	-1.72	2.05228428	2.11038379	1.97387809
1731455400	2.05576253	-0.07	-3.38	2.12220985	2.17542083	2.03445032
1731369000	2.1276802	0.11	5.57	2.01307486	2.13995528	1.97292947
1731282600	2.0153958	0.03	1.56	1.97124094	2.05295463	1.95683464
1731196200	1.98436344	0.11	6.03	1.87281897	1.99661323	1.87249644
1731109800	1.87147194	0.04	2.01	1.85387829	1.8877312	1.82818347
1731023400	1.83453919	0.11	6.53	1.7153552	1.84623878	1.71046035
1730937000	1.72214096	0.19	12.19	1.53454918	1.73528877	1.53394839
1730850600	1.53504879	0.02	1.46	1.52276739	1.56715624	1.50625516
1730764200	1.51293973	-0.04	-2.64	1.62182809	1.66640035	1.49451131
1730677800	1.55398947	-0.02	-1.20	1.57726848	1.57744555	1.52470256
1730591400	1.57288588	-0.02	-0.95	1.59037834	1.59484948	1.56601158
1730505000	1.58805107	-0	-0.26	1.59460916	1.63494427	1.56401949
1730418600	1.59218071	-0.09	-5.35	1.68195763	1.6867513	1.58480681
1730332200	1.68226119	0.02	0.95	1.66610311	1.71869433	1.64790235
1730245800	1.66634975	0.04	2.72	1.62182809	1.69521294	1.61958936
1730159400	1.6223024	0.04	2.36	1.45153905	1.68503114	1.43178256
1730073000	1.5848574	0.02	1.07	1.5662013	1.59541865	1.55754994
1729986600	1.56808589	0.04	2.73	1.54113257	1.58160049	1.53594049
1729900200	1.52640374	-0.07	-4.66	1.6036463	1.6176858	1.51164962
1729813800	1.60095856	0.01	0.38	1.5932811	1.61723047	1.58670404
1729727400	1.59488742	-0.06	-3.86	1.65693949	1.65850154	1.55513413
1729641000	1.65889364	-0.03	-1.62	1.6885094	1.6885094	1.64857903
1729554600	1.68624537	-0.05	-2.71	1.73790062	1.74853776	1.68054736
1729468200	1.733303	0.06	3.48	1.67630389	1.74126504	1.66734264
1729381800	1.67498847	0	0.23	1.67039085	1.6835766	1.66502169
1729295400	1.67113077	0.03	1.53	1.45153905	1.69192441	1.43178256
1729209000	1.64601777	-0	-0.29	1.45153905	1.68503114	1.43178256
1729122600	1.65073555	0.01	0.48	1.64819326	1.67206674	1.63957351
1729036200	1.64286204	-0.02	-1.16	1.6626881	1.69637025	1.61074194
1728949800	1.66217585	0.1	6.50	1.45153905	1.68503114	1.43178256
1728863400	1.56072463	-0.01	-0.35	1.56775071	1.56983766	1.54115154
1728777000	1.56622028	0.03	1.75	1.54241636	1.57336651	1.54032309
1728690600	1.53923534	0.03	2.15	1.5066599	1.56212858	1.50533184
1728604200	1.50690022	0.01	0.61	1.49960221	1.52557529	1.47381253
1728517800	1.49774292	-0.05	-2.98	1.5416132	1.56050961	1.48828207
1728431400	1.54371281	0.01	0.56	1.53621242	1.5558361	1.52172391
1728345000	1.5351057	-0.01	-0.50	1.45153905	1.68503114	1.43178256
1728258600	1.54285905	0.02	1.01	1.52438636	1.55212386	1.52274209
1728172200	1.5274156	0	0.03	1.53041322	1.53504879	1.5118014
1728085800	1.52696026	0.04	2.73	1.4873461	1.54291597	1.48007971
1727999400	1.48632792	-0.01	-0.46	1.45153905	1.68503114	1.43178256
1727913000	1.49322751	-0.06	-3.68	1.54958789	1.57986768	1.48998958
1727826600	1.55034046	-0.09	-5.51	1.64611263	1.67998451	1.5344227
1727740200	1.6407498	-0.04	-2.23	1.68158451	1.68235605	1.62862017
1727653800	1.6781442	-0.01	-0.83	1.6923671	1.69686353	1.66724777
1727567400	1.69213943	-0.01	-0.81	1.70699474	1.71059316	1.67838451
1727481000	1.70600186	0.04	2.59	1.66263751	1.72491724	1.65470076
1727394600	1.66294106	0.03	2.11	1.63326206	1.68537265	1.61860912
1727308200	1.62863282	-0.05	-3.01	1.6765695	1.68514498	1.61848264
1727221800	1.67915605	0	0.24	1.67472918	1.68906592	1.64155296
1727135400	1.67517187	0.04	2.58	1.45153905	1.7078485	1.43178256
1727049000	1.6330091	-0.02	-1.41	1.65429602	1.65792605	1.59896014
1726962600	1.6563387	0.04	2.54	1.61863442	1.65772368	1.60114196
1726876200	1.61537751	0.06	3.54	1.55909302	1.62609686	1.54330174
1726789800	1.56016811	0.07	4.77	1.50648283	1.57408113	1.5030109
1726703400	1.48919274	0.01	0.73	1.47982675	1.4924876	1.44163551
1726617000	1.47842912	0.02	1.59	1.45153905	1.51202906	1.43178256
1726530600	1.45533983	-0.01	-0.72	1.46788685	1.47569711	1.42687506
1726444200	1.46591373	-0.06	-4.10	1.52905987	1.53623772	1.46036749
1726357800	1.52865512	-0.02	-1.04	1.54428197	1.54428197	1.51331286
1726271400	1.54473099	0.05	3.34	1.49309471	1.55744875	1.47851766
1726185000	1.49478324	0.01	0.86	1.47990896	1.50931603	1.46576827