Synthetix Network TokenSNX

US$ 2,00

0,030

(

1,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 100

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,00

Börse

GDAX

Angebot

US$ 2,01

Letzter Handelszeitpunkt

11:18:08

Volumen (24 Stunden)

$ 14.956.666

Letzte Handelsgröße

0,980

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 2,00

Vollständig verwässerte Marktkapitalisierung

US$ 647.664.282

Genesis-Datum

11.5.2020

Tagesbereich 1,93-2,04

52-Wochen-Bereich 1,08-7,00

Umlaufendes Angebot 327.769.196 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.01	Binance	1850374.7	/cdn/crypto/logos/exchanges/BINA.png	$ 3.672.044,31	1734866478	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	66.8134282926	Kürzlich
2.01	OKX	213181.793953	/cdn/crypto/logos/exchanges/OKEX.png	$ 425.079,36	1734866479	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	7.69757957864	Kürzlich
2.01	DigiFinex	196227.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 389.434,08	1734865931	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.08540747215	9 Minutes vor
2	Tidex	147449.999015	/cdn/crypto/logos/exchanges/TIDE.png	$ 292.567,27	1734866415	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	4	https://tidex.com/exchange/SNX/USDT	5.32413242353	Kürzlich
2.01	Gate.io	93913.98	/cdn/crypto/logos/exchanges/GATE.png	$ 185.072,70	1734865899	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	5	https://gate.io/trade/SNX_USDT	3.39105099545	10 Minutes vor
2	Coinbase	81538.423	/cdn/crypto/logos/exchanges/GDAX.png	US$ 161.852,09	1734866480	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	6	https://pro.coinbase.com/trade/SNX-USD	2.94419372368	Kürzlich
2	LBank	48229.5505	/cdn/crypto/logos/exchanges/LBNK.png	$ 95.789,77	1734866444	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	7	https://www.lbank.info/exchange/snx/usdt	1.74147518009	Kürzlich
2	Kucoin	41123.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 81.780,56	1734866355	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.4848743645	Kürzlich
2	LATOKEN	36944.1	/cdn/crypto/logos/exchanges/LATK.png	$ 73.467,29	1734866215	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	9	https://exchange.latoken.com/exchange/SNX-USDT	1.33397953192	Kürzlich
2.01	HTX	15689.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.210,30	1734866465	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/snx_usdt	0.56652416278	Kürzlich
2.066E-5	Binance	11981.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,245560	1734866472	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	11	https://www.binance.com/en/trade/SNX_BTC	0.432614197393	Kürzlich
2.02	Kraken	7103.33892219	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.078,02	1734866094	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	12	https://trade.kraken.com/markets/kraken/SNX/USD	0.25648774041	6 Minutes vor
2.064E-5	Tidex	4568.598376	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,093664	1734866476	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	13	https://tidex.com/exchange/SNX/BTC	0.164963193667	Kürzlich
1.61	Coinbase	4344.994	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.920,76	1734866480	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	14	https://pro.coinbase.com/trade/SNX-GBP	0.15688927494	Kürzlich
2.09E-5	Coinbase	4151.01	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,084328	1734866480	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	15	https://pro.coinbase.com/trade/SNX-BTC	0.149884890329	Kürzlich
1.94	Bitvavo	4063.66552461	/cdn/crypto/logos/exchanges/BITV.png	€ 7.778,45	1734866480	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	16	https://account.bitvavo.com/markets/SNX-EUR	0.146731051356	Kürzlich
2.078E-5	Upbit	3018.77046697	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,061663	1734866101	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.109001924922	6 Minutes vor
1.93	Coinbase	2330.435	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.461,68	1734866472	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	18	https://pro.coinbase.com/trade/SNX-EUR	0.0841474711922	Kürzlich
1.94	Bitstamp	1379.48522947	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.615,01	1734866479	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	19	https://www.bitstamp.net/markets/snx/eur	0.0498105261923	Kürzlich
1.99	Bitstamp	862.93407325	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.723,01	1734866480	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	20	https://www.bitstamp.net/markets/snx/usd	0.0311588695113	Kürzlich
0.000599	Kucoin	635.42352571	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,376332	1734866319	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	21	https://trade.kucoin.com/SNX-ETH	0.0229439065344	Kürzlich
1.99	Crypto.com	272.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 534,49	1734866341	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	22	https://crypto.com/exchange/trade/SNX_USDT	0.00983583371892	Kürzlich
2.069E-5	Kucoin	79.91	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001639	1734866378	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	23	https://trade.kucoin.com/SNX-BTC	0.0028853945392	Kürzlich
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734825727	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	24	https://www.bitstamp.net/markets/snx/btc	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	25	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734825738	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	27	https://trade.kucoin.com/HAV-USDT	0	11 Stundes vor
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734825726	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	28	https://www.bitfinex.com/t/SNX:USD	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734825738	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	11 Stundes vor
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	11 Stundes vor
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	11 Stundes vor
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	11 Stundes vor
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734866047	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	7 Minutes vor
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734825739	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	11 Stundes vor
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825725	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	11 Stundes vor
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734825728	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	11 Stundes vor
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734825725	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	11 Stundes vor
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734825725	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	11 Stundes vor
0.0008468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734866015	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	8 Minutes vor
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734739411	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	1 Tag vor
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734825738	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	11 Stundes vor
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734825738	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	11 Stundes vor
2.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	11 Stundes vor
2.073E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734866197	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	Kürzlich
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734825738	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.84	-0.84	-29.5774647887	1.84	3.1	623349.422616	CX
4	2.1	-0.1	-4.7619047619	1.84	3.69	1144418.49047	CX
12	1.7	0.3	17.6470588235	1.23	3.69	629843.235922	CX
26	2.01	-0.01	-0.497512437811	1.08	3.69	470204.938789	CX
52	3.84	-1.84	-47.9166666667	1.08	7	653032.709984	CX
156	5.36	-3.36	-62.6865671642	1.08	9.52	824807.784985	CX
260	1.29680856	0.70319144	54.2247685348	0.0868808	29	781404.358167	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524
1733874600	2.69	-0.09	-3.24	2.72	2.97	2.43	1261585
1733788200	2.78	-0.61	-17.99	3.39	3.41	2.34	1211281
1733701800	3.39	0.21	6.60	3.18	3.69	3.08	1773911
1733615400	3.18	-0.07	-2.15	3.27	3.39	3.08	884343
1733529000	3.25	0.31	10.54	2.95	3.37	2.94	1630189
1733442600	2.94	-0.09	-2.97	3.01	3.11	2.82	1135670
1733356200	3.03	0.05	1.68	2.95	3.21	2.82	2103707
1733269800	2.98	0.25	9.16	2.72	2.98	2.65	1667560
1733183400	2.73	0.2	7.91	2.53	2.74	2.38	1188772
1733097000	2.53	-0.1	-3.80	2.62	2.62	2.46	636518
1733010600	2.63	0.24	10.04	2.38	2.67	2.36	938304
1732924200	2.39	0.01	0.42	2.38	2.41	2.3	477406
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580
1729295400	1.45	0.02	1.40	1.44	1.46	1.41	286799
1729209000	1.43	-0.04	-2.72	1.47	1.48	1.41	157469
1729122600	1.47	-0.02	-1.34	1.55	1.55	1.46	89163
1729036200	1.49	-0.06	-3.87	1.55	1.55	1.45	234589
1728949800	1.55	0.1	6.90	1.46	1.57	1.44	255367
1728863400	1.45	-0.03	-2.03	1.48	1.48	1.42	70985
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	96553
1728690600	1.45	0.04	2.84	1.42	1.47	1.4	129697
1728604200	1.41	0.05	3.68	1.36	1.41	1.35	237739
1728517800	1.36	-0.05	-3.55	1.41	1.43	1.35	139299
1728431400	1.41	-0.06	-4.08	1.46	1.47	1.39	176311
1728345000	1.47	0.04	2.80	1.43	1.51	1.43	203130
1728258600	1.43	0.04	2.88	1.39	1.44	1.38	77667
1728172200	1.39	0	0.00	1.39	1.42	1.37	102194
1728085800	1.39	0.06	4.51	1.34	1.41	1.33	209329
1727999400	1.33	-0.01	-0.75	1.34	1.37	1.29	206381
1727913000	1.34	-0.08	-5.63	1.41	1.47	1.32	452503
1727826600	1.42	-0.16	-10.13	1.58	1.61	1.39	359216
1727740200	1.58	-0.1	-5.95	1.68	1.68	1.57	270532
1727653800	1.68	-0.02	-1.18	1.7	1.71	1.64	109140
1727567400	1.7	-0.02	-1.16	1.72	1.77	1.66	164016
1727481000	1.72	0.03	1.78	1.7	1.74	1.68	215972
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700