Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.044189 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | SMPT/USDT | https://exchange.latoken.com/exchange/SMPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SMPT-USDT | 0 | 1 Tag vor |
| 5.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742774532 | SMPT/BTC | https://exchange.latoken.com/exchange/SMPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SMPT-BTC | 0 | 1 Tag vor |
| 0.00024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | SMPT/ETH | https://exchange.latoken.com/exchange/SMPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SMPT-ETH | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43037875 | 0.01559706 | 3.6240311586 | 0.41572971 | 0.45431403 | 0 | CX |
| 4 | 0.46818396 | -0.02220815 | -4.74346664931 | 0.08496353 | 0.48672593 | 0 | CX |
| 12 | 0.47412736 | -0.02815155 | -5.93755019748 | 0.08496353 | 0.5581824 | 0 | CX |
| 26 | 0.32905548 | 0.11692033 | 35.5321023677 | 0.08496353 | 0.5581824 | 0 | CX |
| 52 | 0.0851885 | 0.36078731 | 423.516448816 | 0.08496353 | 0.5581824 | 0 | CX |
| 156 | 0.22502236 | 0.22095345 | 98.1917752529 | 0.07941058 | 0.5581824 | 0 | CX |
| 260 | 0.03466163 | 0.41131418 | 1186.65561891 | 0.02996736 | 0.5581824 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.44676341 | 0.00801336 | 1.83 | 0.44009128 | 0.45431403 | 0.43816432 | 0 |
| 1742773800 | 0.43875005 | 0.00976374 | 2.28 | 0.42974515 | 0.43953162 | 0.42974515 | 0 |
| 1742687400 | 0.42898631 | -0.00143 | -0.33 | 0.43022433 | 0.43251532 | 0.42854046 | 0 |
| 1742601000 | 0.43041643 | -0.000648 | -0.15 | 0.43075205 | 0.43405393 | 0.4259822 | 0 |
| 1742514600 | 0.43106416 | -0.013683 | -3.08 | 0.44616186 | 0.44771292 | 0.42818027 | 0 |
| 1742428200 | 0.4447467 | 0.02144425 | 5.07 | 0.42333296 | 0.44544 | 0.42292234 | 0 |
| 1742341800 | 0.42330245 | -0.007354 | -1.71 | 0.43037875 | 0.43037875 | 0.41572971 | 0 |
| 1742255400 | 0.4306561 | 0.00775844 | 1.83 | 0.0851885 | 0.43342382 | 0.08496353 | 0 |
| 1742169000 | 0.42289766 | -0.009205 | -2.13 | 0.43185464 | 0.43451059 | 0.41993779 | 0 |
| 1742082600 | 0.4321027 | 0.00192896 | 0.45 | 0.43032473 | 0.43361484 | 0.42847508 | 0 |
| 1741996200 | 0.43017374 | 0.01497298 | 3.61 | 0.41491082 | 0.4363885 | 0.41397877 | 0 |
| 1741909800 | 0.41520076 | -0.013278 | -3.10 | 0.42883968 | 0.43162188 | 0.4091755 | 0 |
| 1741823400 | 0.42847841 | 0.00524698 | 1.24 | 0.42419148 | 0.43198033 | 0.41331328 | 0 |
| 1741737000 | 0.42323143 | 0.01928929 | 4.78 | 0.40178524 | 0.42723379 | 0.39355944 | 0 |
| 1741650600 | 0.40394214 | -0.008022 | -1.95 | 0.0851885 | 0.45056 | 0.08496353 | 0 |
| 1741564200 | 0.41196426 | -0.028939 | -6.56 | 0.44111114 | 0.44253936 | 0.410112 | 0 |
| 1741477800 | 0.44090352 | -0.002782 | -0.63 | 0.4439021 | 0.44467394 | 0.43671987 | 0 |
| 1741391400 | 0.44368573 | -0.01726 | -3.74 | 0.0851885 | 0.4664151 | 0.08496353 | 0 |
| 1741305000 | 0.46094597 | -0.003913 | -0.84 | 0.46487649 | 0.47503907 | 0.44992558 | 0 |
| 1741218600 | 0.46485944 | 0.01763026 | 3.94 | 0.4466048 | 0.46579671 | 0.4425495 | 0 |
| 1741132200 | 0.44722918 | 0.00504986 | 1.14 | 0.44047646 | 0.45515238 | 0.41836088 | 0 |
| 1741045800 | 0.44217932 | -0.040238 | -8.34 | 0.0851885 | 0.47928883 | 0.08496353 | 0 |
| 1740959400 | 0.4824171 | 0.04312571 | 9.82 | 0.44086466 | 0.48672593 | 0.43524787 | 0 |
| 1740873000 | 0.43929139 | 0.00686101 | 1.59 | 0.43115525 | 0.44293304 | 0.42924487 | 0 |
| 1740786600 | 0.43243038 | -0.000775 | -0.18 | 0.4336128 | 0.43563883 | 0.40095672 | 0 |
| 1740700200 | 0.4332057 | 0.00374415 | 0.87 | 0.43147847 | 0.44457968 | 0.42311296 | 0 |
| 1740613800 | 0.42946155 | -0.024964 | -5.49 | 0.45379706 | 0.45699747 | 0.42072125 | 0 |
| 1740527400 | 0.454426 | -0.016015 | -3.40 | 0.46818396 | 0.47363983 | 0.44031528 | 0 |
| 1740441000 | 0.47044131 | -0.021103 | -4.29 | 0.0851885 | 0.49237237 | 0.08496353 | 0 |
| 1740354600 | 0.49154416 | -0.003085 | -0.62 | 0.49445381 | 0.49489239 | 0.48777169 | 0 |
| 1740268200 | 0.49462942 | 0.00250296 | 0.51 | 0.49141775 | 0.49597936 | 0.49035857 | 0 |
| 1740181800 | 0.49212646 | -0.011769 | -2.34 | 0.50339563 | 0.50933575 | 0.48566563 | 0 |
| 1740095400 | 0.5038955 | 0.00941661 | 1.90 | 0.49474816 | 0.50556037 | 0.49384683 | 0 |
| 1740009000 | 0.49447889 | 0.0060248 | 1.23 | 0.4893377 | 0.49573626 | 0.48653455 | 0 |
| 1739922600 | 0.48845409 | -0.001894 | -0.39 | 0.49082199 | 0.4944237 | 0.47817886 | 0 |
| 1739836200 | 0.49034803 | -0.001924 | -0.39 | 0.0851885 | 0.49642956 | 0.08496353 | 0 |
| 1739749800 | 0.49227228 | -0.007378 | -1.48 | 0.49996119 | 0.50041016 | 0.49199687 | 0 |
| 1739663400 | 0.49965015 | 0.00094193 | 0.19 | 0.49899489 | 0.50144112 | 0.49803576 | 0 |
| 1739577000 | 0.49870822 | 0.00418637 | 0.85 | 0.495072 | 0.50620733 | 0.49316853 | 0 |
| 1739490600 | 0.49452185 | -0.00551 | -1.10 | 0.50120688 | 0.50213099 | 0.48785684 | 0 |
| 1739404200 | 0.5000322 | 0.00953661 | 1.94 | 0.49023969 | 0.50225623 | 0.48202567 | 0 |
| 1739317800 | 0.49049559 | -0.008114 | -1.63 | 0.49918269 | 0.50431994 | 0.48576942 | 0 |
| 1739231400 | 0.49860997 | 0.00521309 | 1.06 | 0.0851885 | 0.50330639 | 0.08496353 | 0 |
| 1739145000 | 0.49339688 | -0.001206 | -0.24 | 0.49407662 | 0.49825904 | 0.48521164 | 0 |
| 1739058600 | 0.4946029 | 0.0004181 | 0.08 | 0.49431403 | 0.49601003 | 0.49002798 | 0 |
| 1738972200 | 0.4941848 | 0.00027131 | 0.05 | 0.4944685 | 0.51286425 | 0.49010165 | 0 |
| 1738885800 | 0.49391349 | -0.000435 | -0.09 | 0.49470039 | 0.50766822 | 0.49036195 | 0 |
| 1738799400 | 0.49434849 | -0.007422 | -1.48 | 0.50078607 | 0.50727802 | 0.49249233 | 0 |
| 1738713000 | 0.50177064 | -0.018743 | -3.60 | 0.51992427 | 0.52098636 | 0.493056 | 0 |
| 1738626600 | 0.52051328 | 0.02071025 | 4.14 | 0.0851885 | 0.5248 | 0.08496353 | 0 |
| 1738540200 | 0.49980303 | -0.015943 | -3.09 | 0.51477928 | 0.51938206 | 0.49281356 | 0 |
| 1738453800 | 0.51574625 | -0.008158 | -1.56 | 0.52390389 | 0.52603243 | 0.51342679 | 0 |
| 1738367400 | 0.52390461 | -0.013713 | -2.55 | 0.53647651 | 0.54227584 | 0.52000983 | 0 |
| 1738281000 | 0.53761735 | 0.00600709 | 1.13 | 0.5311364 | 0.54467558 | 0.52942423 | 0 |
| 1738194600 | 0.53161026 | 0.01380198 | 2.67 | 0.51882393 | 0.53665643 | 0.51875333 | 0 |
| 1738108200 | 0.51780828 | -0.003346 | -0.64 | 0.52405703 | 0.53010626 | 0.51325583 | 0 |
| 1738021800 | 0.5211543 | -0.006135 | -1.16 | 0.0851885 | 0.53589964 | 0.08496353 | 0 |
| 1737935400 | 0.52728908 | -0.009721 | -1.81 | 0.53622154 | 0.53943075 | 0.52612208 | 0 |
| 1737849000 | 0.53700966 | 0.00072955 | 0.14 | 0.53620254 | 0.53899627 | 0.53333012 | 0 |
| 1737762600 | 0.53628011 | 0.00373647 | 0.70 | 0.53229885 | 0.54876881 | 0.52614691 | 0 |
| 1737676200 | 0.53254364 | 0.00050033 | 0.09 | 0.53065774 | 0.54643174 | 0.5185092 | 0 |
| 1737589800 | 0.53204331 | -0.01013 | -1.87 | 0.54360478 | 0.54414648 | 0.5290905 | 0 |
| 1737503400 | 0.54217303 | 0.01962589 | 3.76 | 0.52237864 | 0.54914954 | 0.51256023 | 0 |
| 1737417000 | 0.52254714 | 0.00344151 | 0.66 | 0.0851885 | 0.5581824 | 0.08496353 | 0 |
| 1737330600 | 0.51910563 | -0.014945 | -2.80 | 0.53380807 | 0.54407019 | 0.51054607 | 0 |
| 1737244200 | 0.5340503 | 0.00038159 | 0.07 | 0.53400381 | 0.53707284 | 0.52375449 | 0 |
| 1737157800 | 0.53366871 | 0.02154732 | 4.21 | 0.51205125 | 0.54224235 | 0.51205125 | 0 |
| 1737071400 | 0.51212139 | -0.000737 | -0.14 | 0.51407523 | 0.51514301 | 0.49844198 | 0 |
| 1736985000 | 0.51285811 | 0.01813458 | 3.67 | 0.49401671 | 0.51435919 | 0.49401671 | 0 |
| 1736898600 | 0.49472353 | 0.0117078 | 2.42 | 0.48388249 | 0.49823191 | 0.48301296 | 0 |
| 1736812200 | 0.48301573 | -0.000332 | -0.07 | 0.0851885 | 0.48476933 | 0.08496353 | 0 |
| 1736725800 | 0.48334745 | -0.000749 | -0.15 | 0.48419865 | 0.48825169 | 0.47961973 | 0 |
| 1736639400 | 0.48409625 | -0.000976 | -0.20 | 0.48489943 | 0.48617738 | 0.4804377 | 0 |
| 1736553000 | 0.48507238 | 0.01274552 | 2.70 | 0.0851885 | 0.48992742 | 0.08496353 | 0 |
| 1736466600 | 0.47232686 | -0.014755 | -3.03 | 0.48611153 | 0.48803927 | 0.46732584 | 0 |
| 1736380200 | 0.48708142 | -0.008959 | -1.81 | 0.49557626 | 0.49775856 | 0.47421813 | 0 |
| 1736293800 | 0.49604019 | -0.027417 | -5.24 | 0.52370867 | 0.52585937 | 0.49237611 | 0 |
| 1736207400 | 0.52345671 | 0.01963484 | 3.90 | 0.0851885 | 0.52469253 | 0.08496353 | 0 |
| 1736121000 | 0.50382187 | 0.00098703 | 0.20 | 0.50270284 | 0.5056388 | 0.49815285 | 0 |
| 1736034600 | 0.50283484 | 0.00055706 | 0.11 | 0.50260357 | 0.50519889 | 0.49960074 | 0 |
| 1735948200 | 0.50227778 | 0.00627963 | 1.27 | 0.49612871 | 0.50650818 | 0.49175183 | 0 |
| 1735861800 | 0.49599815 | 0.0122605 | 2.53 | 0.0851885 | 0.50044446 | 0.08496353 | 0 |
| 1735775400 | 0.48373765 | 0.00603305 | 1.26 | 0.47812275 | 0.48570291 | 0.47526144 | 0 |
| 1735689000 | 0.4777046 | 0.0038208 | 0.81 | 0.47412736 | 0.4921198 | 0.47088588 | 0 |
| 1735602600 | 0.4738838 | -0.005654 | -1.18 | 0.0851885 | 0.48543042 | 0.08496353 | 0 |
| 1735516200 | 0.47953771 | -0.006983 | -1.44 | 0.48712903 | 0.48712903 | 0.47556664 | 0 |
| 1735429800 | 0.48652062 | 0.00389842 | 0.81 | 0.48266142 | 0.48754718 | 0.48143831 | 0 |
| 1735343400 | 0.4826222 | -0.007109 | -1.45 | 0.49015352 | 0.4974147 | 0.47842693 | 0 |
| 1735257000 | 0.48973096 | -0.018005 | -3.55 | 0.51034915 | 0.51129287 | 0.48697405 | 0 |
| 1735170600 | 0.5077355 | 0.00321449 | 0.64 | 0.50524062 | 0.50859673 | 0.50003148 | 0 |
|
SMPT/BTC 0,00000512 BTC
+0,00%
|
SMPT/EUR 0,412910 €
-0,45%
|
|
SMPT/USD $ 0,445976
-0,47%
|
SMPT/GBP £ 0,344476
-0,61%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
