Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1189 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734480136 | SKY/USDT | https://www.lbank.info/exchange/sky/usdt | USDT | 1 | https://www.lbank.info/exchange/sky/usdt | 0 | 17 Stundes vor |
| 4.869E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734480136 | SKY/BTC | https://www.lbank.info/exchange/sky/btc | BTC | 2 | https://www.lbank.info/exchange/sky/btc | 0 | 17 Stundes vor |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | SKY/USDT | https://exchange.latoken.com/exchange/SKY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SKY-USDT | 0 | 17 Stundes vor |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734480131 | SKY/BTC | https://exchange.latoken.com/exchange/SKY-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SKY-BTC | 0 | 17 Stundes vor |
| 0.00315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734480131 | SKY/ETH | https://exchange.latoken.com/exchange/SKY-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SKY-ETH | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.71551646 | 0.35816559 | 7.59546898072 | 4.66382228 | 5.27325651 | 0 | CX |
| 4 | 4.49608669 | 0.57759536 | 12.8466241829 | 1.11393048 | 5.27325651 | 0 | CX |
| 12 | 3.12924056 | 1.94444149 | 62.1378079671 | 0.72081048 | 5.27325651 | 0 | CX |
| 26 | 3.23720041 | 1.83648164 | 56.7305513223 | 0.59606412 | 5.27325651 | 0 | CX |
| 52 | 2.09407071 | 2.97961134 | 142.288000389 | 0.47432412 | 5.27325651 | 0 | CX |
| 156 | 2.24694612 | 2.82673593 | 125.803458518 | 0.15855851 | 5.27325651 | 0 | CX |
| 260 | 0.42611504 | 4.64756701 | 1090.68363557 | 0.15855851 | 5.56709583 | 346346.647046 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 5.1663099 | 5.17 | 0 | 5.16167997 | 5.27325651 | 5.13312815 | 0 |
| 1734393000 | 0 | -5.09569 | -100.00 | 4.80269834 | 4.97621294 | 4.7831084 | 0 |
| 1734306600 | 5.09568992 | 0.16 | 3.20 | 4.94157926 | 5.11606328 | 4.93327226 | 0 |
| 1734220200 | 4.93768503 | 0.01 | 0.12 | 4.9382844 | 4.99625228 | 4.90129753 | 0 |
| 1734133800 | 4.93193718 | 0.06 | 1.28 | 4.87370004 | 4.96116724 | 4.83462437 | 0 |
| 1734047400 | 4.86980435 | -0.06 | -1.24 | 4.92709739 | 4.99173775 | 4.83553828 | 0 |
| 1733961000 | 4.93086989 | 0.23 | 4.85 | 4.71551646 | 4.9638004 | 4.66382228 | 0 |
| 1733874600 | 4.70296223 | 3.53 | 302.36 | 4.7333146 | 4.78313421 | 4.59560565 | 0 |
| 1733788200 | 1.16884272 | -3.75 | -76.25 | 4.80269834 | 4.97621294 | 1.14597384 | 0 |
| 1733701800 | 4.92168452 | 0.06 | 1.15 | 4.86422253 | 4.92168452 | 4.81891357 | 0 |
| 1733615400 | 4.86596125 | -0 | -0.05 | 4.86275355 | 4.89675037 | 4.82752731 | 0 |
| 1733529000 | 4.86852186 | 0.15 | 3.19 | 4.71015228 | 4.96785968 | 4.69788386 | 0 |
| 1733442600 | 4.71794414 | -0.1 | -2.09 | 4.80269834 | 5.04536199 | 4.55433892 | 0 |
| 1733356200 | 4.81845442 | 0.14 | 3.01 | 4.67280315 | 4.83196151 | 4.61056662 | 0 |
| 1733269800 | 4.67770624 | 0.02 | 0.42 | 4.66754171 | 4.68508959 | 4.5637137 | 0 |
| 1733183400 | 4.65820979 | -0.08 | -1.73 | 4.73561861 | 4.77838352 | 4.59956755 | 0 |
| 1733097000 | 4.74036783 | 0.04 | 0.92 | 4.69711602 | 4.76284216 | 4.66394303 | 0 |
| 1733010600 | 4.69737846 | -0.04 | -0.94 | 4.74654854 | 4.74654854 | 4.68152645 | 0 |
| 1732924200 | 4.74208708 | 0.08 | 1.82 | 4.65755831 | 4.80493175 | 4.6473266 | 0 |
| 1732837800 | 4.65735869 | -0.02 | -0.39 | 4.67912896 | 4.70658038 | 4.61112558 | 0 |
| 1732751400 | 4.6756335 | 0.2 | 4.44 | 4.46886704 | 4.74045791 | 4.46808264 | 0 |
| 1732665000 | 4.47705913 | 3.36 | 301.82 | 1.11702672 | 4.62518336 | 1.11702672 | 0 |
| 1732578600 | 1.1142 | -3.64 | -76.58 | 4.81471941 | 4.81936249 | 1.11393048 | 0 |
| 1732492200 | 4.75746192 | -0 | -0.03 | 4.76372394 | 4.80326655 | 4.66412562 | 0 |
| 1732405800 | 4.75906577 | -0.06 | -1.29 | 4.81471941 | 4.81936249 | 4.73609918 | 0 |
| 1732319400 | 4.82125263 | 0.02 | 0.47 | 4.79662182 | 4.85710016 | 4.73432443 | 0 |
| 1732233000 | 4.798511 | 0.21 | 4.64 | 4.59181659 | 4.81958013 | 4.58436751 | 0 |
| 1732146600 | 4.58583454 | 0.09 | 2.06 | 4.49608669 | 4.62266073 | 4.46242486 | 0 |
| 1732060200 | 4.49307619 | 3.41 | 313.62 | 1.08654852 | 4.57920783 | 1.08654852 | 0 |
| 1731973800 | 1.08628224 | -3.29 | -75.16 | 4.3080352 | 4.37938553 | 1.07357712 | 0 |
| 1731887400 | 4.37334602 | -0.03 | -0.69 | 4.4104366 | 4.4496413 | 4.32235396 | 0 |
| 1731801000 | 4.40377094 | -0.03 | -0.75 | 4.43001582 | 4.46671786 | 4.39167488 | 0 |
| 1731714600 | 4.43698336 | 0.19 | 4.37 | 4.26847019 | 4.47353641 | 4.24411935 | 0 |
| 1731628200 | 4.25115165 | -0.15 | -3.47 | 4.40303231 | 4.46880471 | 4.22193765 | 0 |
| 1731541800 | 4.40383472 | 0.12 | 2.81 | 4.29377244 | 4.5499578 | 4.20299967 | 0 |
| 1731455400 | 4.28345454 | -0.04 | -0.84 | 4.3080352 | 4.38110331 | 4.1525617 | 0 |
| 1731369000 | 4.31961028 | 0.41 | 10.37 | 3.91885701 | 4.36306902 | 3.90977194 | 0 |
| 1731282600 | 3.91373092 | 0.17 | 4.65 | 3.7382916 | 3.9658005 | 3.728613 | 0 |
| 1731196200 | 3.73993197 | 0.01 | 0.36 | 3.72664739 | 3.74624219 | 3.68978662 | 0 |
| 1731109800 | 3.72647843 | 0.02 | 0.60 | 3.69800598 | 3.76317998 | 3.68498287 | 0 |
| 1731023400 | 3.7040898 | 0.02 | 0.55 | 3.6830786 | 3.74653871 | 3.62774436 | 0 |
| 1730937000 | 3.68383671 | 2.85 | 341.82 | 3.38547169 | 3.72344018 | 3.38376656 | 0 |
| 1730850600 | 0.83378124 | 0.02187168 | 2.69 | 0.81382608 | 0.8452416 | 0.80991288 | 0 |
| 1730764200 | 0.81190956 | -2.541119 | -75.79 | 3.37466494 | 3.37466494 | 0.80185248 | 0 |
| 1730677800 | 3.35302808 | -0.02 | -0.52 | 3.37466494 | 3.37466494 | 3.28586899 | 0 |
| 1730591400 | 3.3707157 | -0.01 | -0.33 | 3.38672935 | 3.40141523 | 3.36438308 | 0 |
| 1730505000 | 3.38178147 | -0.04 | -1.23 | 3.4184168 | 3.48317353 | 3.35139794 | 0 |
| 1730418600 | 3.42382821 | -0.1 | -2.87 | 3.52084011 | 3.53734797 | 3.39139044 | 0 |
| 1730332200 | 3.52517206 | -0.01 | -0.31 | 3.540469 | 3.54987055 | 3.47862101 | 0 |
| 1730245800 | 3.53595885 | 2.7 | 321.67 | 3.39628184 | 3.58133549 | 3.39478219 | 0 |
| 1730159400 | 0.83856996 | -2.469855 | -74.65 | 3.3213713 | 3.32196094 | 0.81799788 | 0 |
| 1730073000 | 3.30842463 | 0.04 | 1.36 | 3.26223 | 3.3216615 | 3.25518845 | 0 |
| 1729986600 | 3.26417857 | 0.04 | 1.11 | 3.24425365 | 3.27684332 | 3.23125975 | 0 |
| 1729900200 | 3.22848101 | -0.09 | -2.62 | 3.3213713 | 3.34638044 | 3.19138897 | 0 |
| 1729813800 | 3.3152237 | 0.07 | 2.13 | 3.24481845 | 3.34709861 | 3.23883396 | 0 |
| 1729727400 | 3.24619589 | -0.03 | -1.00 | 3.27810099 | 3.27834444 | 3.17510849 | 0 |
| 1729641000 | 3.27896377 | -0.01 | -0.21 | 3.27872325 | 3.29807655 | 3.24167697 | 0 |
| 1729554600 | 3.2859839 | -0.07 | -2.20 | 3.35834746 | 3.38013916 | 3.25434173 | 0 |
| 1729468200 | 3.3597473 | 0.03 | 0.96 | 3.32938324 | 3.37437183 | 3.31513655 | 0 |
| 1729381800 | 3.32766497 | 2.51 | 305.24 | 3.33346395 | 3.34095978 | 3.31274684 | 0 |
| 1729295400 | 0.82115316 | 0.013398 | 1.66 | 2.93376336 | 2.97991661 | 0.81037944 | 0 |
| 1729209000 | 0.80775516 | -2.486161 | -75.48 | 2.93376336 | 2.97991661 | 0.803088 | 0 |
| 1729122600 | 3.29391599 | 0.04 | 1.30 | 3.25891908 | 3.32843281 | 3.25196127 | 0 |
| 1729036200 | 3.25158393 | 2.46 | 309.85 | 3.21631094 | 3.30098285 | 3.15816583 | 0 |
| 1728949800 | 0.79336812 | -2.262742 | -74.04 | 2.93376336 | 2.97991661 | 0.76795932 | 0 |
| 1728863400 | 3.05610964 | -0.02 | -0.61 | 3.08006658 | 3.08045757 | 3.02065456 | 0 |
| 1728777000 | 3.07491957 | 0.03 | 1.12 | 3.04473858 | 3.08968335 | 3.04176557 | 0 |
| 1728690600 | 3.04072312 | 0.11 | 3.75 | 2.93376336 | 3.08745481 | 2.92575678 | 0 |
| 1728604200 | 2.93086144 | -0.02 | -0.70 | 2.94897509 | 2.98097416 | 2.86737844 | 0 |
| 1728517800 | 2.95149285 | -0.08 | -2.54 | 3.0260314 | 3.04325792 | 2.9373153 | 0 |
| 1728431400 | 3.02833297 | 2.28 | 304.24 | 3.03327257 | 3.0764757 | 3.01235778 | 0 |
| 1728345000 | 0.7491342 | -2.310998 | -75.52 | 2.95792772 | 3.04107904 | 0.74649 | 0 |
| 1728258600 | 3.06013193 | 0.04 | 1.28 | 3.01967248 | 3.06298613 | 3.01076319 | 0 |
| 1728172200 | 3.02156019 | 0 | 0.06 | 3.02748041 | 3.03667454 | 3.00478698 | 0 |
| 1728085800 | 3.01989159 | 2.29 | 314.15 | 2.95792772 | 3.04107904 | 2.94397755 | 0 |
| 1727999400 | 0.72918108 | -2.226219 | -75.33 | 2.94804268 | 2.9914206 | 0.72081048 | 0 |
| 1727913000 | 2.95540022 | -0.01 | -0.32 | 2.96193101 | 3.03264934 | 2.92035559 | 0 |
| 1727826600 | 2.96495563 | -0.11 | -3.70 | 3.08356545 | 3.1201852 | 2.93245506 | 0 |
| 1727740200 | 3.07876364 | -0.12 | -3.76 | 3.19096244 | 3.19255461 | 3.06452815 | 0 |
| 1727653800 | 3.19895588 | -0.01 | -0.19 | 3.20764997 | 3.21359745 | 3.18686518 | 0 |
| 1727567400 | 3.20509033 | 0 | 0.12 | 3.20521693 | 3.22340994 | 3.18695087 | 0 |
| 1727481000 | 3.20123506 | 0.03 | 0.90 | 3.17037144 | 3.23776717 | 3.15737024 | 0 |
| 1727394600 | 3.17263212 | 0.11 | 3.45 | 3.07689005 | 3.20109094 | 3.05143979 | 0 |
| 1727308200 | 3.06675328 | -0.07 | -2.12 | 3.12924056 | 3.1461988 | 3.06550535 | 0 |
| 1727221800 | 3.13324678 | 2.37 | 312.00 | 3.08341061 | 3.14827105 | 3.05451407 | 0 |
| 1727135400 | 0.76049688 | -2.331766 | -75.41 | 2.86125762 | 2.91363102 | 0.75688104 | 0 |
| 1727049000 | 3.09226294 | -0 | -0.01 | 3.08579496 | 3.11271031 | 3.03830079 | 0 |
| 1726962600 | 3.09247231 | 0.02 | 0.67 | 3.07738474 | 3.09247231 | 3.05652935 | 0 |
| 1726876200 | 3.07198161 | 0 | 0.12 | 3.06377735 | 3.12113903 | 3.03940459 | 0 |
| 1726789800 | 3.0682242 | 0.09 | 2.90 | 3.00806625 | 3.10918467 | 3.00401719 | 0 |
| 1726703400 | 2.98181503 | 0.05 | 1.61 | 2.93600018 | 2.98844466 | 2.88485425 | 0 |
|
SKY/BTC 0,00004869 BTC
+0,00%
|
SKY/EUR 4,84 €
-1,65%
|
|
SKY/USD $ 5,07
-1,83%
|
SKY/GBP £ 3,99
-1,76%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
