Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SKALE | SKLBTC | Crypto | 453.788.368 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -1,42% | 0,00000139 | 0,00000137 | 0,00000139 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000141 | 0,00000143 | 0,00000135 | 0,00000141 | 0,00000066 - 0,00000241 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 01:47:28 | 30,76 | 0,00000139 | BTC |
SKLBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000145 | 0,00000157 | 0,00000077 | 577.099,72 | -0,00000006 | -4,14% |
1 Monat | 0,00000179 | 0,00000191 | 0,00000077 | 905.583,88 | -0,00000040 | -22,35% |
3 Monate | 0,00000169 | 0,00000201 | 0,00000077 | 1.387.518,91 | -0,00000030 | -17,75% |
6 Monate | 0,00000071 | 0,00000241 | 0,00000069 | 2.673.245,03 | 0,00000068 | 95,77% |
1 Jahr | 0,00000139 | 0,00000241 | 0,00000066 | 2.450.463,95 | 0,00000000 | 0,00% |
3 Jahre | 0,00000952 | 0,00005041 | 0,00000066 | 5.240.475,21 | -0,00000813 | -85,40% |
5 Jahre | 0,00000674 | 0,00005041 | 0,00000066 | 6.141.474,90 | -0,00000535 | -79,38% |
SKLBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000140 | -0,00000006 | -4,11% | 0,00000146 | 0,00000146 | 0,00000138 | 536.328,00 |
26 Apr 2024 | 0,00000146 | -0,00000003 | -2,01% | 0,00000149 | 0,00000152 | 0,00000144 | 587.798,00 |
25 Apr 2024 | 0,00000149 | -0,00000005 | -3,25% | 0,00000150 | 0,00000156 | 0,00000147 | 431.594,00 |
24 Apr 2024 | 0,00000154 | 0,00000004 | 2,67% | 0,00000147 | 0,00000157 | 0,00000146 | 923.986,00 |
23 Apr 2024 | 0,00000150 | 0,00000001 | 0,67% | 0,00000150 | 0,00000155 | 0,00000146 | 791.471,00 |
22 Apr 2024 | 0,00000149 | -0,00000001 | -0,67% | 0,00000151 | 0,00000153 | 0,00000146 | 391.586,00 |
21 Apr 2024 | 0,00000150 | 0,00000005 | 3,45% | 0,00000145 | 0,00000151 | 0,00000077 | 376.931,00 |
20 Apr 2024 | 0,00000145 | 0,00000001 | 0,69% | 0,00000144 | 0,00000149 | 0,00000138 | 606.477,00 |
19 Apr 2024 | 0,00000144 | -0,00000009 | -5,88% | 0,00000153 | 0,00000156 | 0,00000143 | 748.270,00 |
18 Apr 2024 | 0,00000153 | 0,00000003 | 2,00% | 0,00000150 | 0,00000155 | 0,00000135 | 2.406.735,00 |
17 Apr 2024 | 0,00000150 | 0,00000005 | 3,45% | 0,00000145 | 0,00000155 | 0,00000143 | 844.390,00 |
16 Apr 2024 | 0,00000145 | 0,00000001 | 0,69% | 0,00000143 | 0,00000158 | 0,00000140 | 1.226.208,00 |
15 Apr 2024 | 0,00000144 | 0,00000010 | 7,46% | 0,00000136 | 0,00000144 | 0,00000131 | 664.559,00 |
14 Apr 2024 | 0,00000134 | -0,00000014 | -9,46% | 0,00000148 | 0,00000152 | 0,00000125 | 1.005.140,00 |
13 Apr 2024 | 0,00000148 | -0,00000015 | -9,20% | 0,00000165 | 0,00000169 | 0,00000135 | 2.460.090,00 |
12 Apr 2024 | 0,00000163 | -0,00000003 | -1,81% | 0,00000166 | 0,00000172 | 0,00000161 | 484.674,00 |
11 Apr 2024 | 0,00000166 | -0,00000007 | -4,05% | 0,00000175 | 0,00000178 | 0,00000163 | 784.429,00 |
10 Apr 2024 | 0,00000173 | 0,00000005 | 2,98% | 0,00000168 | 0,00000178 | 0,00000162 | 579.266,00 |
09 Apr 2024 | 0,00000168 | -0,00000001 | -0,59% | 0,00000171 | 0,00000172 | 0,00000164 | 552.286,00 |
08 Apr 2024 | 0,00000169 | 0,00000000 | 0,00% | 0,00000169 | 0,00000171 | 0,00000165 | 256.143,00 |
07 Apr 2024 | 0,00000169 | -0,00000008 | -4,52% | 0,00000176 | 0,00000178 | 0,00000168 | 544.386,00 |
06 Apr 2024 | 0,00000177 | -0,00000005 | -2,75% | 0,00000182 | 0,00000191 | 0,00000170 | 1.363.646,00 |
05 Apr 2024 | 0,00000182 | 0,00000014 | 8,33% | 0,00000168 | 0,00000187 | 0,00000077 | 1.119.167,00 |
04 Apr 2024 | 0,00000168 | -0,00000006 | -3,45% | 0,00000173 | 0,00000191 | 0,00000159 | 2.322.307,00 |
03 Apr 2024 | 0,00000174 | 0,00000006 | 3,57% | 0,00000170 | 0,00000177 | 0,00000163 | 863.160,00 |
02 Apr 2024 | 0,00000168 | -0,00000003 | -1,75% | 0,00000168 | 0,00000174 | 0,00000166 | 782.111,00 |
01 Apr 2024 | 0,00000171 | 0,00000001 | 0,59% | 0,00000170 | 0,00000172 | 0,00000167 | 396.633,00 |
31 Mär 2024 | 0,00000170 | -0,00000008 | -4,49% | 0,00000179 | 0,00000191 | 0,00000168 | 1.306.565,00 |
30 Mär 2024 | 0,00000178 | 0,00000012 | 7,23% | 0,00000162 | 0,00000193 | 0,00000077 | 2.779.576,00 |
29 Mär 2024 | 0,00000166 | -0,00000002 | -1,19% | 0,00000168 | 0,00000174 | 0,00000162 | 1.090.176,00 |
28 Mär 2024 | 0,00000168 | -0,00000002 | -1,18% | 0,00000171 | 0,00000175 | 0,00000167 | 713.647,00 |