Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2491 | Gate.io | 1587.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 392,34 | 1737483157 | SKILL/USDT | https://gate.io/trade/SKILL_USDT | USDT | 1 | https://gate.io/trade/SKILL_USDT | 100 | 1 Stunde vor |
| 1.11 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737417737 | SKILL/USDT | https://www.lbank.info/exchange/skill/usdt | USDT | 2 | https://www.lbank.info/exchange/skill/usdt | 0 | 20 Stundes vor |
| 8.94E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737417734 | SKILL/ETH | https://gate.io/trade/SKILL_ETH | ETH | 3 | https://gate.io/trade/SKILL_ETH | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28022966 | 0.01707451 | 6.09304168588 | 0.27960654 | 0.65480415 | 367.84292143 | CX |
| 4 | 0.29200045 | 0.00530372 | 1.8163396666 | 0.26343229 | 0.659295 | 561.73163214 | CX |
| 12 | 0.24875844 | 0.04854573 | 19.5152092126 | 0.22096737 | 13.74516 | 631.34827857 | CX |
| 26 | 0.40692731 | -0.10962314 | -26.9392437681 | 0.21264189 | 13.74516 | 995.2113829 | CX |
| 52 | 0.71575673 | -0.41845256 | -58.4629584971 | 0.21264189 | 13.74516 | 5926.81051414 | CX |
| 156 | 7.8633055 | -7.56600133 | -96.2190942473 | 0.21264189 | 13.74516 | 6925.56073731 | CX |
| 260 | 38.6738616 | -38.37655743 | -99.2312529504 | 0.21264189 | 63.3969288 | 6095.49447508 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.29146992 | 0.00324879 | 1.13 | 0.29476252 | 0.65480415 | 0.27976478 | 2574 |
| 1737330600 | 0.28822113 | -0.007768 | -2.62 | 0.29476252 | 0.30782029 | 0.27976478 | 0 |
| 1737244200 | 0.29598909 | -0.015138 | -4.87 | 0.31079552 | 0.31245747 | 0.28898907 | 0 |
| 1737157800 | 0.31112719 | 0.015957 | 5.41 | 0.29561629 | 0.31518417 | 0.29561629 | 0 |
| 1737071400 | 0.29517019 | -0.012435 | -4.04 | 0.30798836 | 0.30887342 | 0.29207427 | 0 |
| 1736985000 | 0.30760483 | 0.0192496 | 6.68 | 0.28806736 | 0.31060867 | 0.28486058 | 0 |
| 1736898600 | 0.28835523 | 0.00858419 | 3.07 | 0.28022966 | 0.29072969 | 0.27960654 | 0 |
| 1736812200 | 0.27977104 | -0.011896 | -4.08 | 0.29821873 | 0.63243398 | 0.26343229 | 2574 |
| 1736725800 | 0.2916675 | -0.002274 | -0.77 | 0.29342599 | 0.29470531 | 0.28847949 | 0 |
| 1736639400 | 0.29394183 | 0.00135709 | 0.46 | 0.29199381 | 0.29653264 | 0.28811116 | 0 |
| 1736553000 | 0.29258474 | 0.005364 | 1.87 | 0.29821873 | 0.30033661 | 0.28608625 | 2574 |
| 1736466600 | 0.28722074 | -0.010474 | -3.52 | 0.29706368 | 0.29991375 | 0.28321115 | 0 |
| 1736380200 | 0.29769484 | -0.004221 | -1.40 | 0.30226318 | 0.30507124 | 0.28723773 | 0 |
| 1736293800 | 0.30191542 | -0.027637 | -8.39 | 0.32982252 | 0.33084079 | 0.30023559 | 0 |
| 1736207400 | 0.32955253 | 0.0041714 | 1.28 | 0.29821873 | 0.659295 | 0.29608028 | 2574 |
| 1736121000 | 0.32538113 | -0.00158 | -0.48 | 0.32680438 | 0.32802022 | 0.32195532 | 0 |
| 1736034600 | 0.32696083 | 0.00467294 | 1.45 | 0.32244166 | 0.32806402 | 0.31959337 | 0 |
| 1735948200 | 0.32228789 | 0.01416364 | 4.60 | 0.30858555 | 0.32429224 | 0.30627724 | 0 |
| 1735861800 | 0.30812425 | 0.00855826 | 2.86 | 0.29821873 | 0.31207215 | 0.29608028 | 2574 |
| 1735775400 | 0.29956599 | 0.00160563 | 0.54 | 0.29821873 | 0.30097851 | 0.29608028 | 0 |
| 1735689000 | 0.29796036 | -0.001818 | -0.61 | 0.30003712 | 0.30773983 | 0.29620723 | 0 |
| 1735602600 | 0.29977876 | -0.000154 | -0.05 | 0.28481161 | 0.30576141 | 0.28327689 | 2574 |
| 1735516200 | 0.29993253 | 0.00964721 | 3.32 | 0.29025711 | 0.30447941 | 0.28835815 | 279 |
| 1735429800 | 0.29028532 | 0.00597046 | 2.10 | 0.28466883 | 0.29113348 | 0.28418661 | 0 |
| 1735343400 | 0.28431486 | -0.000392 | -0.14 | 0.28481161 | 0.29331117 | 0.28258861 | 0 |
| 1735257000 | 0.28470645 | -0.013866 | -4.64 | 0.29978095 | 0.30016827 | 0.28237743 | 0 |
| 1735170600 | 0.29857198 | -0.000127 | -0.04 | 0.29811883 | 0.30272899 | 0.29430468 | 0 |
| 1735084200 | 0.29869938 | 0.00664164 | 2.27 | 0.29200045 | 0.30206038 | 0.28715089 | 0 |
| 1734997800 | 0.29205774 | 0.0122094 | 4.36 | 0.2904994 | 0.29522466 | 0.2648192 | 2574 |
| 1734911400 | 0.27984834 | -0.003568 | -1.26 | 0.28467265 | 0.29005191 | 0.27767578 | 22 |
| 1734825000 | 0.28341635 | -0.011195 | -3.80 | 0.2952645 | 0.3020203 | 0.2798965 | 0 |
| 1734738600 | 0.2946117 | 0.00218365 | 0.75 | 0.2904994 | 0.29658625 | 0.2648192 | 0 |
| 1734652200 | 0.29242805 | -0.015766 | -5.12 | 0.3076014 | 0.31586595 | 0.2835209 | 0 |
| 1734565800 | 0.30819385 | -0.021593 | -6.55 | 0.3304494 | 0.33174055 | 0.3079346 | 0 |
| 1734479400 | 0.3297864 | -0.009926 | -2.92 | 0.33795745 | 0.3434884 | 0.32724065 | 0 |
| 1734393000 | 0.3397127 | 0.0037162 | 1.11 | 0.3258186 | 0.348925 | 0.32091325 | 2574 |
| 1734306600 | 0.3359965 | 0.00742645 | 2.26 | 0.32912085 | 0.3359965 | 0.32600475 | 0 |
| 1734220200 | 0.32857005 | -0.003146 | -0.95 | 0.3323755 | 0.335155 | 0.32516665 | 0 |
| 1734133800 | 0.3317159 | 0.0020961 | 0.64 | 0.33038905 | 0.3369094 | 0.32775235 | 0 |
| 1734047400 | 0.3296198 | 0.0036958 | 1.13 | 0.32587385 | 0.33871905 | 0.3231513 | 0 |
| 1733961000 | 0.325924 | 0.01826735 | 5.94 | 0.30907445 | 0.3273146 | 0.30300715 | 0 |
| 1733874600 | 0.30765665 | -0.007722 | -2.45 | 0.314364 | 0.32093705 | 0.2990946 | 0 |
| 1733788200 | 0.3153789 | -0.024044 | -7.08 | 0.3258186 | 0.3359795 | 0.3023977 | 2574 |
| 1733701800 | 0.33942285 | -0.001223 | -0.36 | 0.34030175 | 0.34110925 | 0.33447585 | 0 |
| 1733615400 | 0.340646 | -0.000774 | -0.23 | 0.34034425 | 0.34201195 | 0.3382592 | 0 |
| 1733529000 | 0.34142035 | 0.0192015 | 5.96 | 0.3221075 | 0.34782 | 0.32197235 | 0 |
| 1733442600 | 0.32221885 | -0.003686 | -1.13 | 0.3258186 | 0.3359795 | 0.3179527 | 0 |
| 1733356200 | 0.32590445 | 0.01803785 | 5.86 | 0.30775695 | 0.33119145 | 0.30775695 | 0 |
| 1733269800 | 0.3078666 | -0.001499 | -0.48 | 0.3091535 | 0.31198145 | 0.2992272 | 0 |
| 1733183400 | 0.309366 | -0.006208 | -1.97 | 0.31532365 | 0.31952435 | 0.3037815 | 0 |
| 1733097000 | 0.3155744 | -3.385281 | -91.47 | 3.71154474 | 3.72506121 | 0.31172215 | 138 |
| 1733010600 | 3.70085544 | 0.11 | 3.05 | 3.58305336 | 3.73004622 | 3.57260382 | 0 |
| 1732924200 | 3.59142498 | 0.01 | 0.39 | 3.57780861 | 3.64473162 | 3.53661984 | 0 |
| 1732837800 | 3.57738903 | -0.08 | -2.31 | 3.64738896 | 3.6550413 | 3.53238408 | 0 |
| 1732751400 | 3.66202431 | 0.34 | 10.21 | 3.33058608 | 3.67986645 | 3.29822847 | 0 |
| 1732665000 | 3.32286381 | -6.92 | -67.55 | 10.23629959 | 10.38233064 | 0.29095437 | 45 |
| 1732578600 | 10.24079839 | -2.87 | -21.91 | 0.29268028 | 13.74516 | 0.28534828 | 7086 |
| 1732492200 | 13.114023 | 12.79 | 4,002.36 | 0.32107862 | 13.16328 | 0.30943484 | 6 |
| 1732405800 | 0.3196705 | 0.00718818 | 2.30 | 0.3130905 | 0.32895112 | 0.31235542 | 0 |
| 1732319400 | 0.31248232 | -0.004624 | -1.46 | 0.31610696 | 0.32236172 | 0.30737342 | 0 |
| 1732233000 | 0.31710618 | 0.0278898 | 9.64 | 0.28908572 | 0.3181712 | 0.28549962 | 0 |
| 1732146600 | 0.28921638 | -0.003439 | -1.18 | 0.29268028 | 0.2971246 | 0.28534828 | 0 |
| 1732060200 | 0.29265584 | -0.009835 | -3.25 | 0.302304 | 0.302304 | 0.28908854 | 0 |
| 1731973800 | 0.30249106 | 0.0137428 | 4.76 | 0.28884414 | 0.600054 | 0.28354536 | 2574 |
| 1731887400 | 0.28874826 | -0.005257 | -1.79 | 0.29484322 | 0.29696762 | 0.28666428 | 0 |
| 1731801000 | 0.29400568 | 0.0030362 | 1.04 | 0.29007366 | 0.3025014 | 0.28898702 | 0 |
| 1731714600 | 0.29096948 | 0.0035109 | 1.22 | 0.28884414 | 0.2943093 | 0.28348614 | 0 |
| 1731628200 | 0.28745858 | -0.012862 | -4.28 | 0.30001698 | 0.30478654 | 0.28553816 | 0 |
| 1731541800 | 0.3003206 | -0.005243 | -1.72 | 0.30504692 | 0.3136827 | 0.2933928 | 0 |
| 1731455400 | 0.30556392 | -0.016409 | -5.10 | 0.3154405 | 0.32334966 | 0.30239612 | 0 |
| 1731369000 | 0.32197308 | -0.001174 | -0.36 | 0.32245613 | 0.33234491 | 0.31221468 | 1323 |
| 1731282600 | 0.32314659 | 0.01125126 | 3.61 | 0.30983278 | 0.32598279 | 0.3074653 | 1484 |
| 1731196200 | 0.31189533 | 0.0177439 | 6.03 | 0.29377088 | 0.3163689 | 0.29372028 | 1416 |
| 1731109800 | 0.29415143 | -0.002898 | -0.98 | 0.30018048 | 0.30228582 | 0.28989963 | 1443 |
| 1731023400 | 0.29704908 | 0.00376691 | 1.28 | 0.29212655 | 0.30623973 | 0.28966392 | 1314 |
| 1730937000 | 0.29328217 | 0.0119581 | 4.25 | 0.2812325 | 0.30339271 | 0.2811224 | 780 |
| 1730850600 | 0.28132407 | 0.01720974 | 6.52 | 0.26582995 | 0.28281031 | 0.25913657 | 881 |
| 1730764200 | 0.26411433 | 0.01961796 | 8.02 | 0.2240164 | 0.26591496 | 0.22096737 | 3409 |
| 1730677800 | 0.24449637 | -0.000983 | -0.40 | 0.24616372 | 0.24948738 | 0.23638068 | 1373 |
| 1730591400 | 0.24547973 | 0.00165095 | 0.68 | 0.2441861 | 0.24780811 | 0.23923395 | 1348 |
| 1730505000 | 0.24382878 | 0.00138005 | 0.57 | 0.24281852 | 0.25077022 | 0.2397832 | 1531 |
| 1730418600 | 0.24244873 | -0.007333 | -2.94 | 0.24973644 | 0.25018058 | 0.23901846 | 1272 |
| 1730332200 | 0.24978151 | -0.00765 | -2.97 | 0.2550225 | 0.25733568 | 0.24630826 | 1192 |
| 1730245800 | 0.25743168 | 0.00860049 | 3.46 | 0.24875844 | 0.26001432 | 0.24817487 | 932 |
| 1730159400 | 0.24883119 | 0.00423974 | 1.73 | 0.2240164 | 0.25210185 | 0.22096737 | 3144 |
| 1730073000 | 0.24459145 | -0.001875 | -0.76 | 0.24617006 | 0.24961513 | 0.24311898 | 978 |
| 1729986600 | 0.24646627 | 0.00896508 | 3.77 | 0.23979292 | 0.24834036 | 0.23351616 | 1162 |
| 1729900200 | 0.23750119 | -0.002993 | -1.24 | 0.24089815 | 0.24759622 | 0.2337931 | 573 |
| 1729813800 | 0.2404944 | -0.000349 | -0.14 | 0.24060079 | 0.24740144 | 0.23906799 | 450 |
| 1729727400 | 0.24084336 | -0.005206 | -2.12 | 0.24575975 | 0.24592953 | 0.232099 | 772 |
| 1729641000 | 0.24604959 | -0.008056 | -3.17 | 0.25444718 | 0.25444718 | 0.23913982 | 546 |
| 1729554600 | 0.25410601 | -0.007091 | -2.71 | 0.26189011 | 0.26349306 | 0.25324736 | 0 |
| 1729468200 | 0.26119728 | 0.00878761 | 3.48 | 0.25260789 | 0.26239711 | 0.25065688 | 834 |
| 1729381800 | 0.25240967 | -0.01131 | -4.29 | 0.26360273 | 0.26568356 | 0.25126085 | 781 |
|
SKILLL/BTC 0 BTC
-
|
SKILLL/EUR 0 €
-
|
|
SKILLL/USD $ 0,297304
+1,43%
|
SKILLL/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
