CryptoBlades Skill TokenSKILLL

US$ 0,24017

-0,000652

(

-0,27%

)

Offizielle Links

Website

Discord

Info

Rang 2340

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,220559

Börse

GATE

Angebot

US$ 2,63

Letzter Handelszeitpunkt

12:37:15

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

34,18

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,313326

Vollständig verwässerte Marktkapitalisierung

US$ 240.170

Genesis-Datum

17.3.2021

Tagesbereich 0,239671-0,24366

52-Wochen-Bereich 0,212642-13,75

Umlaufendes Angebot 1.000.000 / 1.000.000

100%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.11	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739664138	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	1	https://www.lbank.info/exchange/skill/usdt	18 Stundes vor
8.94E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	2	https://gate.io/trade/SKILL_ETH	18 Stundes vor
0.195	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739723207	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	3	https://gate.io/trade/SKILL_USDT	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2352561	0.00491432	2.08892351782	0.22696425	0.25519945	367.84292143	CX
4	0.29476252	-0.0545921	-18.5207060925	0.22671124	0.65480415	367.84292143	CX
12	0.32107862	-0.0809082	-25.1988749671	0.22671124	13.74516	458.06389107	CX
26	0.31003486	-0.06986444	-22.5343821014	0.21264189	13.74516	528.2247227	CX
52	0.63188143	-0.39171101	-61.9912204098	0.21264189	13.74516	5040.35304908	CX
156	6.7463064	-6.50613598	-96.4399716562	0.21264189	13.74516	6865.88944585	CX
260	38.6738616	-38.43369118	-99.3789851593	0.21264189	63.3969288	5978.71821249	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.24053248	-0.003173	-1.30	0.24371244	0.24487911	0.23935062	0
1739577000	0.24370529	0.00442977	1.85	0.23896709	0.24926418	0.23826351	0
1739490600	0.23927552	-0.005244	-2.14	0.24452062	0.2463855	0.23364421	0
1739404200	0.24451972	0.01166759	5.01	0.23319185	0.24954043	0.22880499	0
1739317800	0.23285213	-0.004852	-2.04	0.23821077	0.24353543	0.23102122	0
1739231400	0.23770387	0.00252019	1.07	0.25519945	0.25519945	0.23514345	2574
1739145000	0.23518368	-0.000597	-0.25	0.2352561	0.23974576	0.22696425	0
1739058600	0.23578087	0.00111571	0.48	0.23450424	0.23803197	0.23153974	0
1738972200	0.23466516	-0.004819	-2.01	0.24100094	0.25016355	0.22958456	0
1738885800	0.23948382	-0.009672	-3.88	0.24940901	0.25529689	0.23842175	0
1738799400	0.24915601	0.00589593	2.42	0.24390823	0.25235921	0.2426307	0
1738713000	0.24326008	-0.014381	-5.58	0.25778132	0.25839729	0.23572992	0
1738626600	0.25764096	0.00328992	1.29	0.25519945	0.47616578	0.22671124	2574
1738540200	0.25435104	-0.025196	-9.01	0.27910501	0.28254601	0.24659291	0
1738453800	0.27954664	-0.01441	-4.90	0.29508973	0.29750621	0.27746631	0
1738367400	0.29395703	0.00316923	1.09	0.29078154	0.3072374	0.2873763	0
1738281000	0.2907878	0.01200821	4.31	0.2780483	0.29349036	0.27650526	0
1738194600	0.27877959	0.00422683	1.54	0.27628712	0.2831289	0.27368737	0
1738108200	0.27455276	-0.00859	-3.03	0.28608715	0.28795293	0.27193066	0
1738021800	0.28314231	-0.006245	-2.16	0.29476252	0.63567504	0.27141571	2574
1737935400	0.2893869	-0.007691	-2.59	0.29623762	0.30034734	0.2893869	0
1737849000	0.29707798	0.00098608	0.33	0.29594707	0.29942563	0.29265984	0
1737762600	0.2960919	-0.001659	-0.56	0.29842524	0.30541275	0.29295843	0
1737676200	0.29775117	0.00767589	2.65	0.28998499	0.29903853	0.2853344	0
1737589800	0.29007528	-0.006888	-2.32	0.29793712	0.30084351	0.2888362	0
1737503400	0.29696355	0.00549363	1.88	0.29215473	0.3007255	0.28656991	0
1737417000	0.29146992	0.00324879	1.13	0.29476252	0.65480415	0.27976478	2574
1737330600	0.28822113	-0.007768	-2.62	0.29476252	0.30782029	0.27976478	0
1737244200	0.29598909	-0.015138	-4.87	0.31079552	0.31245747	0.28898907	0
1737157800	0.31112719	0.015957	5.41	0.29561629	0.31518417	0.29561629	0
1737071400	0.29517019	-0.012435	-4.04	0.30798836	0.30887342	0.29207427	0
1736985000	0.30760483	0.0192496	6.68	0.28806736	0.31060867	0.28486058	0
1736898600	0.28835523	0.00858419	3.07	0.28022966	0.29072969	0.27960654	0
1736812200	0.27977104	-0.011896	-4.08	0.29821873	0.63243398	0.26343229	2574
1736725800	0.2916675	-0.002274	-0.77	0.29342599	0.29470531	0.28847949	0
1736639400	0.29394183	0.00135709	0.46	0.29199381	0.29653264	0.28811116	0
1736553000	0.29258474	0.005364	1.87	0.29821873	0.30033661	0.28608625	2574
1736466600	0.28722074	-0.010474	-3.52	0.29706368	0.29991375	0.28321115	0
1736380200	0.29769484	-0.004221	-1.40	0.30226318	0.30507124	0.28723773	0
1736293800	0.30191542	-0.027637	-8.39	0.32982252	0.33084079	0.30023559	0
1736207400	0.32955253	0.0041714	1.28	0.29821873	0.659295	0.29608028	2574
1736121000	0.32538113	-0.00158	-0.48	0.32680438	0.32802022	0.32195532	0
1736034600	0.32696083	0.00467294	1.45	0.32244166	0.32806402	0.31959337	0
1735948200	0.32228789	0.01416364	4.60	0.30858555	0.32429224	0.30627724	0
1735861800	0.30812425	0.00855826	2.86	0.29821873	0.31207215	0.29608028	2574
1735775400	0.29956599	0.00160563	0.54	0.29821873	0.30097851	0.29608028	0
1735689000	0.29796036	-0.001818	-0.61	0.30003712	0.30773983	0.29620723	0
1735602600	0.29977876	-0.000154	-0.05	0.28481161	0.30576141	0.28327689	2574
1735516200	0.29993253	0.00964721	3.32	0.29025711	0.30447941	0.28835815	279
1735429800	0.29028532	0.00597046	2.10	0.28466883	0.29113348	0.28418661	0
1735343400	0.28431486	-0.000392	-0.14	0.28481161	0.29331117	0.28258861	0
1735257000	0.28470645	-0.013866	-4.64	0.29978095	0.30016827	0.28237743	0
1735170600	0.29857198	-0.000127	-0.04	0.29811883	0.30272899	0.29430468	0
1735084200	0.29869938	0.00664164	2.27	0.29200045	0.30206038	0.28715089	0
1734997800	0.29205774	0.0122094	4.36	0.2904994	0.29522466	0.2648192	2574
1734911400	0.27984834	-0.003568	-1.26	0.28467265	0.29005191	0.27767578	22
1734825000	0.28341635	-0.011195	-3.80	0.2952645	0.3020203	0.2798965	0
1734738600	0.2946117	0.00218365	0.75	0.2904994	0.29658625	0.2648192	0
1734652200	0.29242805	-0.015766	-5.12	0.3076014	0.31586595	0.2835209	0
1734565800	0.30819385	-0.021593	-6.55	0.3304494	0.33174055	0.3079346	0
1734479400	0.3297864	-0.009926	-2.92	0.33795745	0.3434884	0.32724065	0
1734393000	0.3397127	0.0037162	1.11	0.3258186	0.348925	0.32091325	2574
1734306600	0.3359965	0.00742645	2.26	0.32912085	0.3359965	0.32600475	0
1734220200	0.32857005	-0.003146	-0.95	0.3323755	0.335155	0.32516665	0
1734133800	0.3317159	0.0020961	0.64	0.33038905	0.3369094	0.32775235	0
1734047400	0.3296198	0.0036958	1.13	0.32587385	0.33871905	0.3231513	0
1733961000	0.325924	0.01826735	5.94	0.30907445	0.3273146	0.30300715	0
1733874600	0.30765665	-0.007722	-2.45	0.314364	0.32093705	0.2990946	0
1733788200	0.3153789	-0.024044	-7.08	0.3258186	0.3359795	0.3023977	2574
1733701800	0.33942285	-0.001223	-0.36	0.34030175	0.34110925	0.33447585	0
1733615400	0.340646	-0.000774	-0.23	0.34034425	0.34201195	0.3382592	0
1733529000	0.34142035	0.0192015	5.96	0.3221075	0.34782	0.32197235	0
1733442600	0.32221885	-0.003686	-1.13	0.3258186	0.3359795	0.3179527	0
1733356200	0.32590445	0.01803785	5.86	0.30775695	0.33119145	0.30775695	0
1733269800	0.3078666	-0.001499	-0.48	0.3091535	0.31198145	0.2992272	0
1733183400	0.309366	-0.006208	-1.97	0.31532365	0.31952435	0.3037815	0
1733097000	0.3155744	-3.385281	-91.47	3.71154474	3.72506121	0.31172215	138
1733010600	3.70085544	0.11	3.05	3.58305336	3.73004622	3.57260382	0
1732924200	3.59142498	0.01	0.39	3.57780861	3.64473162	3.53661984	0
1732837800	3.57738903	-0.08	-2.31	3.64738896	3.6550413	3.53238408	0
1732751400	3.66202431	0.34	10.21	3.33058608	3.67986645	3.29822847	0
1732665000	3.32286381	-6.92	-67.55	10.23629959	10.38233064	0.29095437	45
1732578600	10.24079839	-2.87	-21.91	0.29268028	13.74516	0.28534828	7086
1732492200	13.114023	12.79	4,002.36	0.32107862	13.16328	0.30943484	6
1732405800	0.3196705	0.00718818	2.30	0.3130905	0.32895112	0.31235542	0
1732319400	0.31248232	-0.004624	-1.46	0.31610696	0.32236172	0.30737342	0
1732233000	0.31710618	0.0278898	9.64	0.28908572	0.3181712	0.28549962	0
1732146600	0.28921638	-0.003439	-1.18	0.29268028	0.2971246	0.28534828	0
1732060200	0.29265584	-0.009835	-3.25	0.302304	0.302304	0.28908854	0
1731973800	0.30249106	0.0137428	4.76	0.28884414	0.600054	0.28354536	2574
1731887400	0.28874826	-0.005257	-1.79	0.29484322	0.29696762	0.28666428	0
1731801000	0.29400568	0.0030362	1.04	0.29007366	0.3025014	0.28898702	0