ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SHIBA INUSHIB
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,000012
0,00
(
0,00%
)
Info
Rang Rang 19
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,000012
Börse
GDAX
Angebot
US$ 0,000012
Letzter Handelszeitpunkt
04:35:28
Volumen (24 Stunden)
$ 16.850.743
Letzte Handelsgröße
11.219.740,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000012
Vollständig verwässerte Marktkapitalisierung
US$ 12.000.000.000
Genesis-Datum
31.7.2020
Tagesbereich 0,000012-0,000012
52-Wochen-Bereich 0,00001-0,000033
Umlaufendes Angebot 589.253.884.742.460 / 1.000.000.000.000.000
58.93%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.2E-5Binance144828067342/cdn/crypto/logos/exchanges/BINA.png$ 1.692.940,201750221402SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT1https://www.binance.com/en/trade/SHIB_USDT44.8748814702Kürzlich
1.2E-5OKX44292611326/cdn/crypto/logos/exchanges/OKEX.png$ 517.823,651750221394SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT2https://www.okx.com/trade-spot/SHIB-USDT13.7240365058Kürzlich
1.2E-5Coinbase32540627628/cdn/crypto/logos/exchanges/GDAX.pngUS$ 380.155,061750221369SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD3https://pro.coinbase.com/trade/SHIB-USD10.0826920815Kürzlich
1.2E-5DigiFinex27514896538/cdn/crypto/logos/exchanges/DGFX.png$ 321.372,391750221302SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB8.52547260671Kürzlich
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307.667,261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT5https://crypto.com/exchange/trade/SHIB_USDT7.290826299043 Monats vor
1.2E-5Kucoin19626697982.8/cdn/crypto/logos/exchanges/KUCN.png$ 229.406,441750220627SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT6https://trade.kucoin.com/SHIB-USDT6.081319469313 Minutes vor
1.2E-5Gate.io13530027703/cdn/crypto/logos/exchanges/GATE.png$ 158.222,181750220189SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT7https://gate.io/trade/SHIB_USDT4.1922701904720 Minutes vor
1.0E-5Coinbase3396196576/cdn/crypto/logos/exchanges/GDAX.png€ 34.539,591750221394SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR8https://pro.coinbase.com/trade/SHIB-EUR1.05230927675Kürzlich
1.0E-5Bitvavo3006075022.33/cdn/crypto/logos/exchanges/BITV.png€ 30.599,811750221403SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR9https://account.bitvavo.com/markets/SHIB-EUR0.931430369771Kürzlich
1.2E-5Coinbase2933226323/cdn/crypto/logos/exchanges/GDAX.png$ 34.318,751750219493SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT10https://pro.coinbase.com/trade/SHIB-USDT0.90885824816732 Minutes vor
1.2E-5Gemini1882075529.62/cdn/crypto/logos/exchanges/GEMN.pngUS$ 22.212,141750204657SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD11https://gemini.com/?symbol=SHIBUSD0.5831598657635 Stundes vor
1.2E-5HTX1339165862.91/cdn/crypto/logos/exchanges/HUOB.png$ 15.640,701750214482SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT12https://www.huobi.com/en-us/exchange/shib_usdt0.4149396623872 Stundes vor
1.2E-5Kraken1317770040.7/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15.397,961750220838SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD13https://trade.kraken.com/markets/kraken/SHIB/USD0.4083101809389 Minutes vor
8.72E-6Coinbase1110611494/cdn/crypto/logos/exchanges/GDAX.png£ 9.661,031750221374SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP14https://pro.coinbase.com/trade/SHIB-GBP0.344122241409Kürzlich
1.2E-5LBank877619376/cdn/crypto/logos/exchanges/LBNK.png$ 10.285,031750221360SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT15https://www.lbank.info/exchange/shib/usdt0.271929786793Kürzlich
1.2E-5Bitstamp415386141/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.855,931750221382SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD16https://www.bitstamp.net/markets/shib/usd0.128707122755Kürzlich
1.0E-5Binance379379130/cdn/crypto/logos/exchanges/BINA.png€ 3.858,281750221402SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR17https://www.binance.com/en/trade/SHIB_EUR0.117550374064Kürzlich
1.0E-5Bitstamp209680042/cdn/crypto/logos/exchanges/BSTP.png€ 2.126,681750221390SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.0649692231907Kürzlich
1.2E-5EXMO5887000/cdn/crypto/logos/exchanges/EXMO.pngUS$ 70,321750221371SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD19https://exmo.com/en/trade#?pair=SHIB_USD0.00182408308047Kürzlich
1.2E-5EXMO1054498.14995/cdn/crypto/logos/exchanges/EXMO.png$ 12,291750221256SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT20https://exmo.com/en/trade#?pair=SHIB_USDT0.000326735558639Kürzlich
1.2E-5LATOKEN207218/cdn/crypto/logos/exchanges/LATK.png$ 2,421750211960SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT21https://exchange.latoken.com/exchange/SHIB-USDT6.42063610953E-53 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT22https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750204926SHIB/USDhttps://cex.io/shib-usdUSD23https://cex.io/shib-usd05 Stundes vor
9.9E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750204926SHIB/EURhttps://cex.io/shib-eurEUR24https://cex.io/shib-eur05 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC25https://crypto.com/exchange/trade/SHIB_BTC0-
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750204922SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT26https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce05 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT27https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750204921SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH28https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce05 Stundes vor
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750204922SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce05 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH30https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT31https://www.bibox.com/en/exchange/basic/SHIB_USDT05 Stundes vor
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750204920SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC32https://hitbtc.com/SHIB-to-BTC05 Stundes vor
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750204935SHIB/USDhttps://gate.io/trade/SHIB_USDUSD33https://gate.io/trade/SHIB_USD05 Stundes vor
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750204920SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD34https://hitbtc.com/SHIB-to-USD05 Stundes vor
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750204936SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC35https://exmo.com/en/trade#?pair=SHIB_BTC05 Stundes vor
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH36https://mercatox.com/exchange/SHIB/ETH07 Monats vor
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT37https://mercatox.com/exchange/SHIB/USDT07 Monats vor
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750204926SHIB/GBPhttps://cex.io/shib-gbpGBP38https://cex.io/shib-gbp05 Stundes vor
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC39https://www.okx.com/trade-spot/SHIB-BTC0-
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750204926SHIB/USDThttps://cex.io/shib-usdtUSDT40https://cex.io/shib-usdt05 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD41https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.3E-5-1.0E-6-7.692307692311.1E-51.4E-54642987501.72CX
41.5E-5-3.0E-6-201.1E-51.6E-52368291076.21CX
121.4E-5-2.0E-6-14.28571428571.0E-51.8E-56308164467.07CX
262.6E-5-1.4E-5-53.84615384621.0E-52.6E-5-2207117583.57CX
521.9E-5-7.0E-6-36.84210526321.0E-53.3E-5-857533263.009CX
1568.19E-63.81E-646.52014652016.0E-68.0E-51049726001.93CX
26000009.0E-5902622458.184CX

Über SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502042001.2E-500.001.2E-51.2E-51.1E-5-19119093567
17501178001.2E-500.001.2E-51.2E-51.2E-5-66730152974
17500314001.2E-500.001.2E-51.2E-51.2E-548344875790
17499450001.2E-500.001.2E-51.2E-51.2E-549731985917
17498586001.2E-500.001.2E-51.2E-51.1E-517807229816
17497722001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-72057999200
17496858001.3E-500.001.3E-51.4E-51.3E-574524066729
17495994001.3E-500.001.3E-51.3E-51.3E-5-35167375047
17495130001.3E-51.0E-68.331.3E-51.3E-51.2E-512324176713
17494266001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-8822772277
17493402001.3E-51.0E-68.331.2E-51.3E-51.2E-51570521981
17492538001.2E-500.001.2E-51.3E-51.2E-558399861033
17491674001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-560722592702
17490810001.3E-500.001.3E-51.3E-51.3E-510997146897
17489946001.3E-500.001.3E-51.3E-51.3E-556518765066
17489082001.3E-500.001.3E-51.3E-51.3E-5-35462830683
17488218001.3E-500.001.3E-51.3E-51.3E-510840566508
17487354001.3E-500.001.3E-51.3E-51.2E-554945773979
17486490001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-534486182541
17485626001.4E-500.001.4E-51.5E-51.4E-568105194236
17484762001.4E-500.001.4E-51.5E-51.4E-5-38688982130
17483898001.4E-500.001.4E-51.5E-51.4E-5-65618405479
17483034001.4E-500.001.5E-51.5E-51.4E-538470679271
17482170001.4E-500.001.4E-51.5E-51.4E-5-89053983834
17481306001.4E-500.001.4E-51.5E-51.4E-521309030799
17480442001.4E-5-1.0E-6-6.671.5E-51.6E-51.4E-5-36249820999
17479578001.5E-500.001.5E-51.6E-51.5E-5-358240644
17478714001.5E-500.001.5E-51.5E-51.4E-5-85456843012
17477850001.5E-500.001.5E-51.5E-51.4E-5-22407320997
17476986001.5E-500.001.5E-51.5E-51.4E-556384474326
17476122001.5E-51.0E-67.141.4E-51.5E-51.4E-5-38214241943
17475258001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-575957236906
17474394001.5E-500.001.5E-51.6E-51.4E-5-53604975486
17473530001.5E-5-1.0E-6-6.251.6E-51.6E-51.4E-513528008393
17472666001.6E-500.001.6E-51.7E-51.6E-582997523605
17471802001.6E-500.001.7E-51.7E-51.5E-542539838246
17470938001.6E-500.001.7E-51.8E-51.5E-5-39159000930
17470074001.6E-5-1.0E-6-5.881.5E-51.7E-51.5E-5-61169870858
17469210001.7E-52.0E-613.331.5E-51.7E-51.5E-555282333941
17468346001.5E-51.0E-67.141.4E-51.6E-51.4E-583140183764
17467482001.4E-51.0E-67.691.3E-51.5E-51.3E-552583192053
17466618001.3E-500.001.3E-51.3E-51.3E-5-22673464137
17465754001.3E-500.001.3E-51.3E-51.2E-561339085862
17464890001.3E-500.001.3E-51.3E-51.3E-529418199897
17464026001.3E-500.001.3E-51.3E-51.3E-570176881334
17463162001.3E-500.001.3E-51.3E-51.3E-5-422987899
17462298001.3E-500.001.4E-51.4E-51.3E-517665660615
17461434001.3E-500.001.3E-51.4E-51.3E-584229252131
17460570001.3E-500.001.3E-51.4E-51.3E-5-52958013692
17459706001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-53033143231
17458842001.4E-51.0E-67.691.3E-51.4E-51.3E-5-58837350786
17457978001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-524592918924
17457114001.4E-500.001.4E-51.5E-51.4E-562604784685
17456250001.4E-500.001.4E-51.4E-51.4E-5-35347336455
17455386001.4E-500.001.4E-51.4E-51.3E-580217309250
17454522001.4E-500.001.4E-51.4E-51.3E-5-56882401250
17453658001.4E-52.0E-616.671.2E-51.4E-51.2E-552041826082
17452794001.2E-500.001.2E-51.3E-51.2E-5-21121339824
17451930001.2E-500.001.2E-51.3E-51.2E-570287308117
17451066001.2E-500.001.2E-51.2E-51.2E-535202492746
17450202001.2E-500.001.2E-51.2E-51.2E-5-34786888924
17449338001.2E-500.001.2E-51.2E-51.2E-5-19593963988
17448474001.2E-500.001.2E-51.2E-51.1E-58535773312
17447610001.2E-500.001.2E-51.2E-51.2E-526546705647
17446746001.2E-500.001.2E-51.2E-51.2E-5-86463710220
17445882001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-19635106914
17445018001.3E-51.0E-68.331.2E-51.3E-51.2E-5-91807759928
17444154001.2E-500.001.2E-51.2E-51.2E-5-49062412277
17443290001.2E-500.001.2E-51.2E-51.1E-5-38039762958
17442426001.2E-51.0E-69.091.1E-51.2E-51.0E-5-52691278703
17441562001.1E-500.001.1E-51.2E-51.1E-551807589561
17440698001.1E-500.001.1E-51.2E-51.0E-5-13675429318
17439834001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5-50050969754
17438970001.2E-500.001.2E-51.2E-51.2E-553337957256
17438106001.2E-500.001.2E-51.3E-51.2E-53081289433
17437242001.2E-500.001.2E-51.2E-51.2E-554682501547
17436378001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-555943192115
17435514001.3E-51.0E-68.331.2E-51.3E-51.2E-5-52995122479
17434650001.2E-500.001.3E-51.3E-51.2E-577814497249
17433786001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-521023603873
17432922001.3E-500.001.3E-51.3E-51.2E-555448682429
17432058001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-549206682300
17431194001.4E-500.001.4E-51.5E-51.4E-5-26391407534
17430330001.4E-500.001.4E-51.6E-51.4E-56981939981
17429466001.4E-51.0E-67.691.4E-51.4E-51.3E-513818310834
17428602001.3E-500.001.3E-51.4E-51.3E-5-37655560429
17427738001.3E-500.001.3E-51.3E-51.3E-5-17893863668
17426874001.3E-500.001.2E-51.3E-51.2E-5-28074616874
17426010001.3E-500.001.3E-51.3E-51.2E-547988210984
17425146001.3E-500.001.3E-51.3E-51.3E-524105234469
17424282001.3E-500.001.3E-51.3E-51.2E-5-76817372862
17423418001.3E-500.001.3E-51.3E-51.2E-519459962629