ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SHIBA INUSHIB
US$ 0,000018
0,00
(
0,00%
)
Info
Rang Rang 15
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,000018
Börse
GDAX
Angebot
US$ 0,000018
Letzter Handelszeitpunkt
00:08:44
Volumen (24 Stunden)
$ 29.403.098
Letzte Handelsgröße
3.507.930,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000018
Vollständig verwässerte Marktkapitalisierung
US$ 18.000.000.000
Genesis-Datum
31.7.2020
Tagesbereich 0,000018-0,000018
52-Wochen-Bereich 0,00000662-0,000048
Umlaufendes Angebot 589.258.574.348.758 / 1.000.000.000.000.000
58.93%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.8E-5Binance6636259979/cdn/crypto/logos/exchanges/BINA.png$ 116.806,451728864527SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT1https://www.binance.com/en/trade/SHIB_USDT29.9993589069Kürzlich
1.8E-5DigiFinex5474381954/cdn/crypto/logos/exchanges/DGFX.png$ 96.474,351728864363SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT2https://www.digifinex.com/en-ww/trade/USDT/SHIB24.7470637906Kürzlich
1.8E-5Coinbase4922659017/cdn/crypto/logos/exchanges/GDAX.pngUS$ 86.678,101728864527SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD3https://pro.coinbase.com/trade/SHIB-USD22.2529881431Kürzlich
1.8E-5OKX2241962183/cdn/crypto/logos/exchanges/OKEX.png$ 39.431,581728864527SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT4https://www.okx.com/trade-spot/SHIB-USDT10.1348392613Kürzlich
1.8E-5Kucoin1090086966.84/cdn/crypto/logos/exchanges/KUCN.png$ 19.216,191728864362SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT5https://trade.kucoin.com/SHIB-USDT4.927762062Kürzlich
1.8E-5LBank565548408/cdn/crypto/logos/exchanges/LBNK.png$ 9.966,171728864527SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT6https://www.lbank.info/exchange/shib/usdt2.55657399266Kürzlich
1.6E-5Bitvavo439102017.09/cdn/crypto/logos/exchanges/BITV.png€ 7.078,031728864527SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR7https://account.bitvavo.com/markets/SHIB-EUR1.98497030694Kürzlich
1.8E-5Kraken357898683.925/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.300,561728864504SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD8https://trade.kraken.com/markets/kraken/SHIB/USD1.61788885688Kürzlich
1.8E-5Coinbase237489325/cdn/crypto/logos/exchanges/GDAX.png$ 4.180,081728864427SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT9https://pro.coinbase.com/trade/SHIB-USDT1.07357570677Kürzlich
1.8E-5Gemini73545058.6583/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.302,591728859246SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD10https://gemini.com/?symbol=SHIBUSD0.3324620520451 Stunde vor
1.8E-5HTX41390817.08/cdn/crypto/logos/exchanges/HUOB.png$ 729,591728864427SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT11https://www.huobi.com/en-us/exchange/shib_usdt0.187108097176Kürzlich
1.8E-5Crypto.com32240000/cdn/crypto/logos/exchanges/CRTO.png$ 566,731728864527SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT12https://crypto.com/exchange/trade/SHIB_USDT0.145741627697Kürzlich
1.6E-5Bitstamp3796370/cdn/crypto/logos/exchanges/BSTP.png€ 61,201728864527SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR13https://www.bitstamp.net/markets/shib/eur0.0171615739187Kürzlich
1.8E-5EXMO3155000/cdn/crypto/logos/exchanges/EXMO.pngUS$ 56,341728864484SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD14https://exmo.com/en/trade#?pair=SHIB_USD0.0142622467551Kürzlich
1.6E-5Binance1211477/cdn/crypto/logos/exchanges/BINA.png€ 19,481728864527SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR15https://www.binance.com/en/trade/SHIB_EUR0.0054765083715Kürzlich
1.6E-5Coinbase612068/cdn/crypto/logos/exchanges/GDAX.png€ 9,871728864525SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR16https://pro.coinbase.com/trade/SHIB-EUR0.00276686682944Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC17https://crypto.com/exchange/trade/SHIB_BTC0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728864130SHIB/USDhttps://gate.io/trade/SHIB_USDUSD18https://gate.io/trade/SHIB_USD07 Minutes vor
1.8E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728864526SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD19https://www.bitstamp.net/markets/shib/usd0Kürzlich
1.8E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001728864120SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT20https://mercatox.com/exchange/SHIB/USDT07 Minutes vor
1.8E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728864130SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT21https://gate.io/trade/SHIB_USDT07 Minutes vor
1.3E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728864493SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP22https://pro.coinbase.com/trade/SHIB-GBP0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD23https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001728864120SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH07 Minutes vor
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728864121SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH25https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce07 Minutes vor
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728864126SHIB/USDThttps://cex.io/shib-usdtUSDT26https://cex.io/shib-usdt07 Minutes vor
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728864127SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC27https://exmo.com/en/trade#?pair=SHIB_BTC07 Minutes vor
1.8E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001728864483SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT28https://exmo.com/en/trade#?pair=SHIB_USDT0Kürzlich
1.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728864126SHIB/GBPhttps://cex.io/shib-gbpGBP29https://cex.io/shib-gbp07 Minutes vor
1.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728864126SHIB/EURhttps://cex.io/shib-eurEUR30https://cex.io/shib-eur07 Minutes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT31https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.8E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728864125SHIB/USDhttps://cex.io/shib-usdUSD32https://cex.io/shib-usd07 Minutes vor
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC33https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728864126SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT34https://www.bibox.com/en/exchange/basic/SHIB_USDT07 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT35https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728864120SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC36https://hitbtc.com/SHIB-to-BTC07 Minutes vor
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728864122SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH37https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce07 Minutes vor
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728864122SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce07 Minutes vor
1.8E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728864132SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT39https://exchange.latoken.com/exchange/SHIB-USDT07 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728864120SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD07 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.7E-51.0E-65.882352941181.6E-51.9E-526682881252.6CX
41.4E-54.0E-628.57142857141.3E-52.2E-56168540604.43CX
121.8E-5001.1E-52.2E-5454735085.602CX
262.5E-5-7.0E-6-281.1E-52.9E-5-2969914748.47CX
526.79E-61.121E-5165.0957290136.62E-64.8E-5-1641921835.49CX
1562.9E-5-1.1E-5-37.93103448281.0E-68.9E-51631747114.58CX
26000009.0E-51346828948.42CX

Über SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171
17250618001.4E-500.001.4E-51.4E-51.4E-5-58915580219
17249754001.4E-500.001.4E-51.5E-51.4E-560089110544
17248890001.4E-500.001.4E-51.4E-51.3E-5-49681527760
17248026001.4E-5-1.0E-6-6.671.5E-51.5E-51.3E-582504102082
17247162001.5E-500.001.5E-51.5E-51.4E-573891605164
17246298001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-83097864341
17245434001.6E-51.0E-66.671.5E-51.6E-51.5E-5-20092597552
17244570001.5E-51.0E-67.141.4E-51.6E-51.4E-579960240507
17243706001.4E-500.001.4E-51.4E-51.4E-536407462738
17242842001.4E-500.001.4E-51.4E-51.3E-56125895258
17241978001.4E-51.0E-67.691.3E-51.4E-51.3E-5-36936979342
17241114001.3E-500.001.3E-51.4E-51.3E-578514304071
17240250001.3E-500.001.3E-51.4E-51.3E-5-54781733975
17239386001.3E-500.001.3E-51.3E-51.3E-5-76309033807
17238522001.3E-500.001.3E-51.3E-51.3E-5-27658648154
17237658001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-50604593608
17236794001.4E-500.001.4E-51.4E-51.3E-516096385284
17235930001.4E-500.001.4E-51.4E-51.3E-560057366269
17235066001.4E-51.0E-67.691.3E-51.4E-51.3E-5-56442908583
17234202001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-576343175246
17233338001.4E-500.001.4E-51.4E-51.4E-51205586115
17232474001.4E-500.001.4E-51.4E-51.4E-5-43808328838
17231610001.4E-51.0E-67.691.3E-51.4E-51.3E-5-11060162955
17230746001.3E-500.001.3E-51.4E-51.3E-5-26066083271
17229882001.3E-500.001.3E-51.4E-51.3E-512982167312
17229018001.3E-500.001.2E-51.4E-51.1E-5-24137989829
17228154001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-53250634900
17227290001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-76511470507
17226426001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-14047746031
17225562001.6E-500.001.6E-51.6E-51.5E-5-57745869301
17224698001.6E-500.001.6E-51.7E-51.6E-550589292972
17223834001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-50670235579
17222970001.7E-500.001.7E-51.7E-51.7E-585225195269
17222106001.7E-500.001.7E-51.7E-51.7E-533335381439
17221242001.7E-500.001.7E-51.8E-51.7E-5-29791920487
17220378001.7E-51.0E-66.251.6E-51.7E-51.6E-5-3828371381
17219514001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-523867068032
17218650001.7E-5-1.0E-6-5.561.7E-51.8E-51.7E-5-88902817473
17217786001.8E-500.001.8E-51.8E-51.7E-569221722003
17216922001.8E-500.001.8E-51.8E-51.7E-5-44959928378
17216058001.8E-500.001.8E-51.8E-51.7E-581523939291
17215194001.8E-500.001.8E-51.8E-51.7E-5-52035634478
17214330001.8E-51.0E-65.881.7E-51.8E-51.7E-543379449569
17213466001.7E-5-2.0E-6-10.531.9E-51.9E-51.7E-52915505903
17212602001.9E-500.001.9E-52.0E-51.8E-5-40133069782
17211738001.9E-500.002.0E-52.0E-51.8E-5-41599183448
17210874001.9E-51.0E-65.561.8E-51.9E-51.7E-5-61528922543
17210010001.8E-51.0E-65.881.7E-51.8E-51.7E-5-78644031688
17209146001.7E-51.0E-66.251.6E-51.7E-51.6E-566207340799