ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SHIBA INUSHIB
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,000013
0,00000100
(
8,33%
)
Info
Rang Rang 17
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,000013
Börse
CAPI
Angebot
US$ 0,000013
Letzter Handelszeitpunkt
17:12:07
Volumen (24 Stunden)
$ 2.723.147
Letzte Handelsgröße
893.886,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000013
Vollständig verwässerte Marktkapitalisierung
US$ 13.000.000.000
Genesis-Datum
31.7.2020
Tagesbereich 0,000012-0,000013
52-Wochen-Bereich 0,00001-0,000033
Umlaufendes Angebot 589.253.884.742.460 / 1.000.000.000.000.000
58.93%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.3E-5Kucoin90629093462.5/cdn/crypto/logos/exchanges/KUCN.png$ 1.129.327,061752166860SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT1https://trade.kucoin.com/SHIB-USDT18.965730939411 Minutes vor
1.3E-5Gate.io65058763082/cdn/crypto/logos/exchanges/GATE.png$ 812.050,421752166019SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT2https://gate.io/trade/SHIB_USDT13.614689816825 Minutes vor
1.3E-5OKX53616407148.8/cdn/crypto/logos/exchanges/OKEX.png$ 5.282.616,951752167530SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT3https://www.okx.com/trade-spot/SHIB-USDT11.2201756972Kürzlich
1.3E-5DigiFinex50412251009.9/cdn/crypto/logos/exchanges/DGFX.png$ 2.933.813,171752167206SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB10.54964970055 Minutes vor
1.3E-5Binance48533424969/cdn/crypto/logos/exchanges/BINA.png$ 23.721.670,111752167526SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT5https://www.binance.com/en/trade/SHIB_USDT10.1564723243Kürzlich
1.3E-5Bitstamp37469531670/cdn/crypto/logos/exchanges/BSTP.pngUS$ 465.092,071752167528SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD6https://www.bitstamp.net/markets/shib/usd7.84115816378Kürzlich
1.3E-5LBank28581612822/cdn/crypto/logos/exchanges/LBNK.png$ 358.654,401752167526SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT7https://www.lbank.info/exchange/shib/usdt5.98120490769Kürzlich
1.1E-5Coinbase23955359130/cdn/crypto/logos/exchanges/GDAX.png€ 255.355,951752167528SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR8https://pro.coinbase.com/trade/SHIB-EUR5.01307999958Kürzlich
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307.667,261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT9https://crypto.com/exchange/trade/SHIB_USDT4.924114255954 Monats vor
1.3E-5Kraken15842432576.6/cdn/crypto/logos/exchanges/KRKN.pngUS$ 197.867,371752167138SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD10https://trade.kraken.com/markets/kraken/SHIB/USD3.31530750447 Minutes vor
1.1E-5Binance11377129902/cdn/crypto/logos/exchanges/BINA.png€ 121.987,451752167530SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR11https://www.binance.com/en/trade/SHIB_EUR2.38086442599Kürzlich
1.3E-5Coinbase7629474099/cdn/crypto/logos/exchanges/GDAX.png$ 95.753,501752167493SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT12https://pro.coinbase.com/trade/SHIB-USDT1.59660157067Kürzlich
1.3E-5Coinbase7422006104.81/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.707.307,711752167527SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD13https://pro.coinbase.com/trade/SHIB-USD1.55318524589Kürzlich
9.36E-6Coinbase6420282440/cdn/crypto/logos/exchanges/GDAX.png£ 59.083,331752167530SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP14https://pro.coinbase.com/trade/SHIB-GBP1.34355696013Kürzlich
1.1E-5Bitvavo5521916789.4/cdn/crypto/logos/exchanges/BITV.png€ 58.607,261752124421SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR15https://account.bitvavo.com/markets/SHIB-EUR1.1555581557412 Stundes vor
1.1E-5Bitstamp1049433876/cdn/crypto/logos/exchanges/BSTP.png€ 11.241,541752167527SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR16https://www.bitstamp.net/markets/shib/eur0.219612486129Kürzlich
1.3E-5HTX400081112.71/cdn/crypto/logos/exchanges/HUOB.png$ 5.037,831752142600SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT17https://www.huobi.com/en-us/exchange/shib_usdt0.08372400569967 Stundes vor
1.2E-5Gemini335759089.349/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.974,031752105548SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD18https://gemini.com/?symbol=SHIBUSD0.070263491620317 Stundes vor
1.3E-5EXMO40906490.9275/cdn/crypto/logos/exchanges/EXMO.png$ 508,111752167381SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT19https://exmo.com/en/trade#?pair=SHIB_USDT0.00856040230534Kürzlich
1.3E-5EXMO26508190.3487/cdn/crypto/logos/exchanges/EXMO.pngUS$ 335,701752167493SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.00554730480729Kürzlich
1.1E-5LATOKEN4504479/cdn/crypto/logos/exchanges/LATK.png$ 44,301752160752SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT21https://exchange.latoken.com/exchange/SHIB-USDT0.0009426414131762 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT22https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752158389SHIB/USDhttps://cex.io/shib-usdUSD23https://cex.io/shib-usd03 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC24https://crypto.com/exchange/trade/SHIB_BTC0-
9.9E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752105724SHIB/EURhttps://cex.io/shib-eurEUR25https://cex.io/shib-eur017 Stundes vor
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752105722SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT26https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT27https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752105721SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH28https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce017 Stundes vor
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752105722SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce017 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH30https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752105724SHIB/GBPhttps://cex.io/shib-gbpGBP31https://cex.io/shib-gbp017 Stundes vor
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752105721SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC32https://hitbtc.com/SHIB-to-BTC017 Stundes vor
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752105727SHIB/USDhttps://gate.io/trade/SHIB_USDUSD33https://gate.io/trade/SHIB_USD017 Stundes vor
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105720SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD34https://hitbtc.com/SHIB-to-USD017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD35https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH36https://mercatox.com/exchange/SHIB/ETH07 Monats vor
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT37https://mercatox.com/exchange/SHIB/USDT07 Monats vor
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752105726SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC38https://exmo.com/en/trade#?pair=SHIB_BTC017 Stundes vor
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC39https://www.okx.com/trade-spot/SHIB-BTC0-
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752164691SHIB/USDThttps://cex.io/shib-usdtUSDT40https://cex.io/shib-usdt047 Minutes vor
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT41https://www.bibox.com/en/exchange/basic/SHIB_USDT017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.2E-51.0E-68.333333333331.1E-51.3E-5-20582517434.1CX
41.3E-5001.0E-51.3E-5-1463527679.3CX
121.2E-51.0E-68.333333333331.0E-51.8E-56515865950.11CX
262.1E-5-8.0E-6-38.09523809521.0E-52.5E-5253816752.291CX
521.6E-5-3.0E-6-18.751.0E-53.3E-5-1498040622.25CX
1561.2E-51.0E-68.333333333336.0E-68.0E-5578577294.822CX
26000009.0E-5891588255.906CX

Über SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17521050001.2E-500.001.2E-51.3E-51.2E-5-11040142754
17520186001.2E-500.001.2E-51.2E-51.2E-5-27429378106
17519322001.2E-500.001.2E-51.2E-51.1E-5-56294613103
17518458001.2E-51.0E-69.091.1E-51.2E-51.1E-5-52140834724
17517594001.1E-500.001.1E-51.2E-51.1E-576495906424
17516730001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5-59068926063
17515866001.2E-500.001.2E-51.2E-51.2E-5-14599633712
17515002001.2E-51.0E-69.091.1E-51.2E-51.1E-5-47905623909
17514138001.1E-500.001.1E-51.1E-51.1E-519236297219
17513274001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-539263719117
17512410001.2E-500.001.2E-51.2E-51.1E-569585997044
17511546001.2E-51.0E-69.091.1E-51.2E-51.1E-553198111296
17510682001.1E-500.001.1E-51.1E-51.1E-5-80861799627
17509818001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5-13181111793
17508954001.2E-500.001.2E-51.2E-51.1E-5-11577085707
17508090001.2E-500.001.2E-51.2E-51.2E-58493353398
17507226001.2E-51.0E-69.091.1E-51.2E-51.1E-526420369408
17506362001.1E-500.001.1E-51.1E-51.0E-514650655099
17505498001.1E-500.001.1E-51.1E-51.1E-53774189725
17504634001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-591734026519
17503770001.2E-500.001.2E-51.2E-51.1E-5-48258021400
17502906001.2E-500.001.2E-51.2E-51.1E-520548924845
17502042001.2E-500.001.2E-51.2E-51.1E-5-19119093567
17501178001.2E-500.001.2E-51.2E-51.2E-5-66730152974
17500314001.2E-500.001.2E-51.2E-51.2E-548344875790
17499450001.2E-500.001.2E-51.2E-51.2E-549731985917
17498586001.2E-500.001.2E-51.2E-51.1E-517807229816
17497722001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-72057999200
17496858001.3E-500.001.3E-51.4E-51.3E-574524066729
17495994001.3E-500.001.3E-51.3E-51.3E-5-35167375047
17495130001.3E-51.0E-68.331.3E-51.3E-51.2E-512324176713
17494266001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-8822772277
17493402001.3E-51.0E-68.331.2E-51.3E-51.2E-51570521981
17492538001.2E-500.001.2E-51.3E-51.2E-558399861033
17491674001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-560722592702
17490810001.3E-500.001.3E-51.3E-51.3E-510997146897
17489946001.3E-500.001.3E-51.3E-51.3E-556518765066
17489082001.3E-500.001.3E-51.3E-51.3E-5-35462830683
17488218001.3E-500.001.3E-51.3E-51.3E-510840566508
17487354001.3E-500.001.3E-51.3E-51.2E-554945773979
17486490001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-534486182541
17485626001.4E-500.001.4E-51.5E-51.4E-568105194236
17484762001.4E-500.001.4E-51.5E-51.4E-5-38688982130
17483898001.4E-500.001.4E-51.5E-51.4E-5-65618405479
17483034001.4E-500.001.5E-51.5E-51.4E-538470679271
17482170001.4E-500.001.4E-51.5E-51.4E-5-89053983834
17481306001.4E-500.001.4E-51.5E-51.4E-521309030799
17480442001.4E-5-1.0E-6-6.671.5E-51.6E-51.4E-5-36249820999
17479578001.5E-500.001.5E-51.6E-51.5E-5-358240644
17478714001.5E-500.001.5E-51.5E-51.4E-5-85456843012
17477850001.5E-500.001.5E-51.5E-51.4E-5-22407320997
17476986001.5E-500.001.5E-51.5E-51.4E-556384474326
17476122001.5E-51.0E-67.141.4E-51.5E-51.4E-5-38214241943
17475258001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-575957236906
17474394001.5E-500.001.5E-51.6E-51.4E-5-53604975486
17473530001.5E-5-1.0E-6-6.251.6E-51.6E-51.4E-513528008393
17472666001.6E-500.001.6E-51.7E-51.6E-582997523605
17471802001.6E-500.001.7E-51.7E-51.5E-542539838246
17470938001.6E-500.001.7E-51.8E-51.5E-5-39159000930
17470074001.6E-5-1.0E-6-5.881.5E-51.7E-51.5E-5-61169870858
17469210001.7E-52.0E-613.331.5E-51.7E-51.5E-555282333941
17468346001.5E-51.0E-67.141.4E-51.6E-51.4E-583140183764
17467482001.4E-51.0E-67.691.3E-51.5E-51.3E-552583192053
17466618001.3E-500.001.3E-51.3E-51.3E-5-22673464137
17465754001.3E-500.001.3E-51.3E-51.2E-561339085862
17464890001.3E-500.001.3E-51.3E-51.3E-529418199897
17464026001.3E-500.001.3E-51.3E-51.3E-570176881334
17463162001.3E-500.001.3E-51.3E-51.3E-5-422987899
17462298001.3E-500.001.4E-51.4E-51.3E-517665660615
17461434001.3E-500.001.3E-51.4E-51.3E-584229252131
17460570001.3E-500.001.3E-51.4E-51.3E-5-52958013692
17459706001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-53033143231
17458842001.4E-51.0E-67.691.3E-51.4E-51.3E-5-58837350786
17457978001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-524592918924
17457114001.4E-500.001.4E-51.5E-51.4E-562604784685
17456250001.4E-500.001.4E-51.4E-51.4E-5-35347336455
17455386001.4E-500.001.4E-51.4E-51.3E-580217309250
17454522001.4E-500.001.4E-51.4E-51.3E-5-56882401250
17453658001.4E-52.0E-616.671.2E-51.4E-51.2E-552041826082
17452794001.2E-500.001.2E-51.3E-51.2E-5-21121339824
17451930001.2E-500.001.2E-51.3E-51.2E-570287308117
17451066001.2E-500.001.2E-51.2E-51.2E-535202492746
17450202001.2E-500.001.2E-51.2E-51.2E-5-34786888924
17449338001.2E-500.001.2E-51.2E-51.2E-5-19593963988
17448474001.2E-500.001.2E-51.2E-51.1E-58535773312
17447610001.2E-500.001.2E-51.2E-51.2E-526546705647
17446746001.2E-500.001.2E-51.2E-51.2E-5-86463710220
17445882001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-19635106914
17445018001.3E-51.0E-68.331.2E-51.3E-51.2E-5-91807759928
17444154001.2E-500.001.2E-51.2E-51.2E-5-49062412277
17443290001.2E-500.001.2E-51.2E-51.1E-5-38039762958