Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBBRL | Crypto | 10.017.774.846 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000112 | 1,17% | 0,000097 | 0,000096 | 0,000097 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000095 | 0,000097 | 0,000095 | 0,000095 | 0,000034 - 0,000228 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 20:17:26 | 517.896,00 | 0,000097 | BRL |
SHIBBRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000098 | 0,0001 | 0,000089 | 6.260.037.284,00 | -0,00000126 | -1,29% |
| 1 Monat | 0,000134 | 0,000139 | 0,000089 | 9.673.723.238,79 | -0,000038 | -28,06% |
| 3 Monate | 0,000137 | 0,000153 | 0,000089 | 13.028.126.623,14 | -0,00004 | -29,53% |
| 6 Monate | 0,000052 | 0,000228 | 0,000042 | 15.455.012.626,24 | 0,000045 | 85,60% |
| 1 Jahr | 0,000035 | 0,000228 | 0,000034 | 17.112.171.375,35 | 0,000061 | 173,24% |
| 3 Jahre | 0,000059 | 0,000228 | 0,000027 | 17.836.365.767,44 | 0,000038 | 64,13% |
| 5 Jahre | 0,000059 | 0,000228 | 0,000027 | 17.836.365.767,44 | 0,000038 | 64,13% |
SHIBBRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000095 | -0,00000200 | -2,07% | 0,000097 | 0,0001 | 0,000094 | 4.944.623.434,00 |
| 28 Jun 2024 | 0,000097 | 0,00000200 | 2,11% | 0,000095 | 0,000098 | 0,000093 | 4.026.180.959,00 |
| 27 Jun 2024 | 0,000095 | -0,00000300 | -3,09% | 0,000097 | 0,000099 | 0,000095 | 7.413.425.503,00 |
| 26 Jun 2024 | 0,000097 | 0,00000400 | 4,30% | 0,000093 | 0,0001 | 0,000093 | 10.536.109.143,00 |
| 25 Jun 2024 | 0,000093 | -0,00000300 | -3,13% | 0,000096 | 0,000097 | 0,000089 | 9.929.032.638,00 |
| 24 Jun 2024 | 0,000096 | -0,00000200 | -2,03% | 0,000098 | 0,0001 | 0,000096 | 2.843.657.270,00 |
| 23 Jun 2024 | 0,000099 | 0,00000065 | 0,66% | 0,000098 | 0,0001 | 0,000097 | 4.127.232.041,00 |
| 22 Jun 2024 | 0,000098 | -0,00000100 | -1,01% | 0,000099 | 0,0001 | 0,000095 | 7.956.381.645,00 |
| 21 Jun 2024 | 0,000099 | 0,00000029 | 0,29% | 0,000099 | 0,000104 | 0,000098 | 7.530.973.320,00 |
| 20 Jun 2024 | 0,000099 | 0,00000008 | 0,08% | 0,000099 | 0,000104 | 0,000098 | 7.779.599.004,00 |
| 19 Jun 2024 | 0,000099 | -0,00000600 | -5,71% | 0,000105 | 0,000106 | 0,000093 | 19.020.568.443,00 |
| 18 Jun 2024 | 0,000105 | -0,00000800 | -7,05% | 0,000113 | 0,000114 | 0,000101 | 9.474.621.214,00 |
| 17 Jun 2024 | 0,000113 | 0,00000071 | 0,63% | 0,000113 | 0,000114 | 0,000111 | 2.894.170.406,00 |
| 16 Jun 2024 | 0,000113 | 0,00000300 | 2,73% | 0,00011 | 0,000114 | 0,000108 | 4.131.154.975,00 |
| 15 Jun 2024 | 0,00011 | -0,00000500 | -4,36% | 0,000115 | 0,000118 | 0,000106 | 18.393.468.708,00 |
| 14 Jun 2024 | 0,000115 | -0,00000500 | -4,16% | 0,00012 | 0,00012 | 0,000113 | 8.311.306.162,00 |
| 13 Jun 2024 | 0,00012 | 0,00000300 | 2,57% | 0,000117 | 0,000126 | 0,000114 | 14.317.820.357,00 |
| 12 Jun 2024 | 0,000117 | -0,00000600 | -4,87% | 0,000123 | 0,000124 | 0,000114 | 11.362.374.420,00 |
| 11 Jun 2024 | 0,000123 | -0,00000300 | -2,37% | 0,000126 | 0,000127 | 0,000122 | 25.472.523.999,00 |
| 10 Jun 2024 | 0,000127 | 0,00000100 | 0,80% | 0,000125 | 0,000127 | 0,000124 | 13.062.004.650,00 |
| 09 Jun 2024 | 0,000125 | -0,00000200 | -1,57% | 0,000128 | 0,00013 | 0,000124 | 8.485.614.804,00 |
| 08 Jun 2024 | 0,000128 | -0,00000600 | -4,49% | 0,000133 | 0,000135 | 0,000115 | 17.899.405.308,00 |
| 07 Jun 2024 | 0,000134 | -0,00000300 | -2,19% | 0,000137 | 0,000139 | 0,000132 | 5.879.277.104,00 |
| 06 Jun 2024 | 0,000137 | 0,00000700 | 5,37% | 0,000128 | 0,000139 | 0,000119 | 18.551.287.406,00 |
| 05 Jun 2024 | 0,00013 | 0,00000200 | 1,56% | 0,000128 | 0,000131 | 0,000119 | 9.407.969.569,00 |
| 04 Jun 2024 | 0,000128 | -0,00000200 | -1,54% | 0,00013 | 0,000134 | 0,000128 | 6.453.342.719,00 |
| 03 Jun 2024 | 0,00013 | -0,00000300 | -2,25% | 0,000133 | 0,000134 | 0,000127 | 5.550.076.668,00 |
| 02 Jun 2024 | 0,000133 | -0,00000100 | -0,74% | 0,000134 | 0,000134 | 0,000133 | 5.110.048.817,00 |
| 01 Jun 2024 | 0,000134 | -0,00000079 | -0,58% | 0,000135 | 0,000138 | 0,000131 | 10.916.791.544,00 |
| 31 Mai 2024 | 0,000135 | -0,00000900 | -6,23% | 0,000144 | 0,00015 | 0,000134 | 16.596.161.004,00 |
| 30 Mai 2024 | 0,000145 | 0,00000600 | 4,34% | 0,000139 | 0,000153 | 0,000138 | 24.855.379.556,00 |
