ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SHIBA INUSHIB
US$ 0,000019
0,00000100
(
5,56%
)
Info
Rang Rang 18
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,000019
Börse
GDAX
Angebot
US$ 0,000019
Letzter Handelszeitpunkt
18:58:07
Volumen (24 Stunden)
$ 31.636.425
Letzte Handelsgröße
259.067,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000019
Vollständig verwässerte Marktkapitalisierung
US$ 19.000.000.000
Genesis-Datum
31.7.2020
Tagesbereich 0,000018-0,000019
52-Wochen-Bereich 0,00000877-0,000048
Umlaufendes Angebot 589.258.574.348.758 / 1.000.000.000.000.000
58.93%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.9E-5OKX160835562794/cdn/crypto/logos/exchanges/OKEX.png$ 9.863.736,811738263489SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT18.3813362851Kürzlich
1.9E-5Binance146757309862/cdn/crypto/logos/exchanges/BINA.png$ 30.256.664,611738263487SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT2https://www.binance.com/en/trade/SHIB_USDT16.7723817918Kürzlich
1.9E-5Coinbase112752794495/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12.395.946,091738263476SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD3https://pro.coinbase.com/trade/SHIB-USD12.8861241674Kürzlich
1.8E-5Coinbase92210653071/cdn/crypto/logos/exchanges/GDAX.png€ 1.644.152,041738263490SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR4https://pro.coinbase.com/trade/SHIB-EUR10.5384343719Kürzlich
1.9E-5DigiFinex74722068915.9/cdn/crypto/logos/exchanges/DGFX.png$ 4.825.119,681738263071SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT5https://www.digifinex.com/en-ww/trade/USDT/SHIB8.539725001127 Minutes vor
1.9E-5LATOKEN63949941425/cdn/crypto/logos/exchanges/LATK.png$ 1.192.268,841738262741SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT6https://exchange.latoken.com/exchange/SHIB-USDT7.3086160692612 Minutes vor
1.9E-5Kucoin62172327268.1/cdn/crypto/logos/exchanges/KUCN.png$ 1.157.793,001738263346SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT7https://trade.kucoin.com/SHIB-USDT7.10545873866Kürzlich
1.9E-5Gate.io54679753606.4/cdn/crypto/logos/exchanges/GATE.png$ 1.019.310,541738263010SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT8https://gate.io/trade/SHIB_USDT6.249158591338 Minutes vor
1.9E-5Crypto.com20602650000/cdn/crypto/logos/exchanges/CRTO.png$ 382.473,391738263490SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT9https://crypto.com/exchange/trade/SHIB_USDT2.35460510994Kürzlich
1.9E-5Coinbase17428393387/cdn/crypto/logos/exchanges/GDAX.png$ 323.929,631738262285SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT10https://pro.coinbase.com/trade/SHIB-USDT1.991830377520 Minutes vor
1.9E-5Kraken17139957765.3/cdn/crypto/logos/exchanges/KRKN.pngUS$ 318.114,011738263024SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD11https://trade.kraken.com/markets/kraken/SHIB/USD1.958866074918 Minutes vor
1.8E-5Binance14442584929/cdn/crypto/logos/exchanges/BINA.png€ 258.423,931738263484SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR12https://www.binance.com/en/trade/SHIB_EUR1.65059272834Kürzlich
1.9E-5LBank12921299085/cdn/crypto/logos/exchanges/LBNK.png$ 240.162,621738263488SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT13https://www.lbank.info/exchange/shib/usdt1.47673026783Kürzlich
1.5E-5Coinbase11831642145/cdn/crypto/logos/exchanges/GDAX.png£ 176.882,531738263488SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP14https://pro.coinbase.com/trade/SHIB-GBP1.35219717141Kürzlich
1.8E-5Bitvavo3622890733.16/cdn/crypto/logos/exchanges/BITV.png€ 64.323,981738204096SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR15https://account.bitvavo.com/markets/SHIB-EUR0.41404756344616 Stundes vor
1.8E-5Bitstamp3586588364/cdn/crypto/logos/exchanges/BSTP.pngUS$ 65.820,471738142749SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD16https://www.bitstamp.net/markets/shib/usd0.4098986921151 Tag vor
1.8E-5Gemini3475772054.5/cdn/crypto/logos/exchanges/GEMN.pngUS$ 63.401,541738195140SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD17https://gemini.com/?symbol=SHIBUSD0.39723388207419 Stundes vor
1.8E-5Bitstamp1181679395/cdn/crypto/logos/exchanges/BSTP.png€ 21.162,601738263469SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.135050022292Kürzlich
1.9E-5HTX334409128.6/cdn/crypto/logos/exchanges/HUOB.png$ 6.163,341738239920SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.03821845456837 Stundes vor
1.9E-5EXMO261129719.845/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4.892,641738263404SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0298436061721Kürzlich
1.9E-5EXMO84412945.115/cdn/crypto/logos/exchanges/EXMO.png$ 1.584,411738263403SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.00964726148881Kürzlich
0HitBTC33000/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738195321SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC22https://hitbtc.com/SHIB-to-BTC3.77145506175E-619 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC23https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH02 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD25https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT26https://mercatox.com/exchange/SHIB/USDT02 Monats vor
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738195321SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 Stundes vor
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738195324SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt019 Stundes vor
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738195333SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC019 Stundes vor
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001738195324SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp019 Stundes vor
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001738242476SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur06 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.8E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738255923SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd02 Stundes vor
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738195328SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738195320SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD019 Stundes vor
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738195322SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 Stundes vor
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738195323SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001738195335SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.0E-5-1.0E-6-51.7E-52.1E-520733921126.3CX
42.1E-5-2.0E-6-9.523809523811.7E-52.5E-5-22441819229.7CX
121.9E-5001.7E-53.3E-5-9813247296.45CX
261.7E-52.0E-611.76470588241.1E-53.3E-5-4218968725.49CX
529.19E-69.81E-6106.7464635478.77E-64.8E-5-3835976514.04CX
1562.2E-5-3.0E-6-13.63636363641.0E-68.0E-5842555465.229CX
26000009.0E-5802031100.355CX

Über SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438

Kürzlich von Ihnen besucht

Delayed Upgrade Clock