Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732665721 | SFUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | 0 | 15 Stundes vor |
| 0.0014 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732665721 | SFUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | 0 | 15 Stundes vor |
| 0.0056 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732665731 | SFUSD/USDT | https://www.lbank.info/exchange/sfusd/usdt | USDT | 3 | https://www.lbank.info/exchange/sfusd/usdt | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01774763 | 0.00234436 | 13.2094257092 | 0.0171937 | 0.02017019 | 0 | CX |
| 4 | 0.01501682 | 0.00507517 | 33.7965694468 | 0.01347024 | 0.02017019 | 0 | CX |
| 12 | 0.01379154 | 0.00630045 | 45.683440718 | 0.01229301 | 0.02017019 | 0 | CX |
| 26 | 0.02159963 | -0.00150764 | -6.97993437851 | 0.01229301 | 0.02263196 | 0 | CX |
| 52 | 0.01174485 | 0.00834714 | 71.0706394718 | 0.01132875 | 0.02332662 | 0 | CX |
| 156 | 0.99968816 | -0.97959617 | -97.9901742559 | 0.0019852 | 1.02603683 | 9701.34173669 | CX |
| 260 | 0.99968816 | -0.97959617 | -97.9901742559 | 0.0019852 | 1.02603683 | 9701.34173669 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01895928 | -0.000503 | -2.58 | 0.01945415 | 0.01973169 | 0.01854956 | 0 |
| 1732578600 | 0.0194627 | 0.00029606 | 1.54 | 0.01751501 | 0.02017019 | 0.0171937 | 0 |
| 1732492200 | 0.01916664 | -0.000218 | -1.12 | 0.01946966 | 0.0196813 | 0.0187636 | 0 |
| 1732405800 | 0.01938427 | 0.00043588 | 2.30 | 0.01898527 | 0.01994703 | 0.0189407 | 0 |
| 1732319400 | 0.01894839 | -0.00028 | -1.46 | 0.01916818 | 0.01954746 | 0.0186386 | 0 |
| 1732233000 | 0.01922877 | 0.00169119 | 9.64 | 0.01752966 | 0.01929336 | 0.01731221 | 0 |
| 1732146600 | 0.01753758 | -0.000209 | -1.18 | 0.01774763 | 0.01801713 | 0.01730303 | 0 |
| 1732060200 | 0.01774615 | -0.000596 | -3.25 | 0.0183312 | 0.0183312 | 0.01752983 | 0 |
| 1731973800 | 0.01834254 | 0.00083334 | 4.76 | 0.01751501 | 0.01834254 | 0.0171937 | 0 |
| 1731887400 | 0.0175092 | -0.000319 | -1.79 | 0.01787879 | 0.01800761 | 0.01738283 | 0 |
| 1731801000 | 0.017828 | 0.00018411 | 1.04 | 0.01758957 | 0.01834317 | 0.01752368 | 0 |
| 1731714600 | 0.01764389 | 0.0002129 | 1.22 | 0.01751501 | 0.01784641 | 0.01719011 | 0 |
| 1731628200 | 0.01743099 | -0.00078 | -4.28 | 0.01819251 | 0.01848173 | 0.01731454 | 0 |
| 1731541800 | 0.01821093 | -0.000318 | -1.72 | 0.01849752 | 0.01902118 | 0.01779084 | 0 |
| 1731455400 | 0.01852887 | -0.000648 | -3.38 | 0.01912777 | 0.01960737 | 0.01833678 | 0 |
| 1731369000 | 0.01917708 | 0.00101204 | 5.57 | 0.01814412 | 0.01928771 | 0.01778229 | 0 |
| 1731282600 | 0.01816504 | 0.0002797 | 1.56 | 0.01776707 | 0.01850356 | 0.01763722 | 0 |
| 1731196200 | 0.01788534 | 0.00101751 | 6.03 | 0.01687998 | 0.01799575 | 0.01687707 | 0 |
| 1731109800 | 0.01686783 | 0.00033288 | 2.01 | 0.01670926 | 0.01701438 | 0.01647767 | 0 |
| 1731023400 | 0.01653495 | 0.00101306 | 6.53 | 0.01546073 | 0.0166404 | 0.01541661 | 0 |
| 1730937000 | 0.01552189 | 0.00168628 | 12.19 | 0.0138311 | 0.0156404 | 0.01382569 | 0 |
| 1730850600 | 0.01383561 | 0.00019928 | 1.46 | 0.01372491 | 0.01412499 | 0.01357608 | 0 |
| 1730764200 | 0.01363633 | -0.00037 | -2.64 | 0.01461776 | 0.0150195 | 0.01347024 | 0 |
| 1730677800 | 0.01400632 | -0.00017 | -1.20 | 0.01421614 | 0.01421773 | 0.01374235 | 0 |
| 1730591400 | 0.01417664 | -0.000137 | -0.96 | 0.0143343 | 0.0143746 | 0.01411468 | 0 |
| 1730505000 | 0.01431332 | -3.7E-5 | -0.26 | 0.01437243 | 0.01473598 | 0.01409672 | 0 |
| 1730418600 | 0.01435054 | -0.000812 | -5.36 | 0.01515972 | 0.01520292 | 0.01428408 | 0 |
| 1730332200 | 0.01516245 | 0.00014341 | 0.95 | 0.01501682 | 0.01549083 | 0.01485277 | 0 |
| 1730245800 | 0.01501904 | 0.00039701 | 2.72 | 0.01461776 | 0.01527919 | 0.01459758 | 0 |
| 1730159400 | 0.01462203 | 0.00033749 | 2.36 | 0.01308292 | 0.01518742 | 0.01290485 | 0 |
| 1730073000 | 0.01428454 | 0.00015117 | 1.07 | 0.01411639 | 0.01437973 | 0.01403841 | 0 |
| 1729986600 | 0.01413337 | 0.00037568 | 2.73 | 0.01389044 | 0.01425518 | 0.01384364 | 0 |
| 1729900200 | 0.01375769 | -0.000672 | -4.66 | 0.01445388 | 0.01458042 | 0.01362471 | 0 |
| 1729813800 | 0.01442966 | 5.5E-5 | 0.38 | 0.01436046 | 0.01457632 | 0.01430118 | 0 |
| 1729727400 | 0.01437494 | -0.000577 | -3.86 | 0.01493422 | 0.0149483 | 0.01401664 | 0 |
| 1729641000 | 0.01495184 | -0.000247 | -1.63 | 0.01521877 | 0.01521877 | 0.01485887 | 0 |
| 1729554600 | 0.01519836 | -0.000424 | -2.71 | 0.01566394 | 0.01575981 | 0.015147 | 0 |
| 1729468200 | 0.0156225 | 0.0005256 | 3.48 | 0.01510876 | 0.01569426 | 0.01502799 | 0 |
| 1729381800 | 0.0150969 | 3.5E-5 | 0.23 | 0.01505546 | 0.01517431 | 0.01500707 | 0 |
| 1729295400 | 0.01506213 | 0.00022635 | 1.53 | 0.01308292 | 0.01524955 | 0.01290485 | 0 |
| 1729209000 | 0.01483578 | -4.3E-5 | -0.29 | 0.01308292 | 0.01518742 | 0.01290485 | 0 |
| 1729122600 | 0.01487831 | 7.1E-5 | 0.48 | 0.01485539 | 0.01507057 | 0.0147777 | 0 |
| 1729036200 | 0.01480734 | -0.000174 | -1.16 | 0.01498604 | 0.01528962 | 0.01451784 | 0 |
| 1728949800 | 0.01498142 | 0.00091439 | 6.50 | 0.01308292 | 0.01518742 | 0.01290485 | 0 |
| 1728863400 | 0.01406703 | -5.0E-5 | -0.35 | 0.01413035 | 0.01414916 | 0.01389061 | 0 |
| 1728777000 | 0.01411656 | 0.00024322 | 1.75 | 0.01390201 | 0.01418097 | 0.01388314 | 0 |
| 1728690600 | 0.01387334 | 0.00029144 | 2.15 | 0.01357973 | 0.01407968 | 0.01356776 | 0 |
| 1728604200 | 0.0135819 | 8.3E-5 | 0.61 | 0.01351612 | 0.01375022 | 0.01328367 | 0 |
| 1728517800 | 0.01349936 | -0.000414 | -2.98 | 0.01389477 | 0.01406509 | 0.01341409 | 0 |
| 1728431400 | 0.0139137 | 7.8E-5 | 0.56 | 0.01384609 | 0.01402296 | 0.01371551 | 0 |
| 1728345000 | 0.01383612 | -7.0E-5 | -0.50 | 0.01308292 | 0.01518742 | 0.01290485 | 0 |
| 1728258600 | 0.013906 | 0.00013919 | 1.01 | 0.0137395 | 0.01398951 | 0.01372468 | 0 |
| 1728172200 | 0.01376681 | 4.0E-6 | 0.03 | 0.01379382 | 0.01383561 | 0.01362607 | 0 |
| 1728085800 | 0.0137627 | 0.00036622 | 2.73 | 0.01340565 | 0.01390651 | 0.01334016 | 0 |
| 1727999400 | 0.01339648 | -6.2E-5 | -0.46 | 0.01308292 | 0.01518742 | 0.01290485 | 0 |
| 1727913000 | 0.01345866 | -0.000515 | -3.69 | 0.01396665 | 0.01423956 | 0.01342948 | 0 |
| 1727826600 | 0.01397343 | -0.000815 | -5.51 | 0.01483664 | 0.01514193 | 0.01382996 | 0 |
| 1727740200 | 0.0147883 | -0.000337 | -2.23 | 0.01515635 | 0.01516331 | 0.01467898 | 0 |
| 1727653800 | 0.01512534 | -0.000126 | -0.83 | 0.01525354 | 0.01529406 | 0.01502713 | 0 |
| 1727567400 | 0.01525149 | -0.000125 | -0.81 | 0.01538538 | 0.01541781 | 0.01512751 | 0 |
| 1727481000 | 0.01537643 | 0.00038811 | 2.59 | 0.01498558 | 0.01554692 | 0.01491405 | 0 |
| 1727394600 | 0.01498832 | 0.00030923 | 2.11 | 0.01472082 | 0.0151905 | 0.01458875 | 0 |
| 1727308200 | 0.01467909 | -0.000455 | -3.01 | 0.01511115 | 0.01518844 | 0.01458761 | 0 |
| 1727221800 | 0.01513446 | 3.6E-5 | 0.24 | 0.01509456 | 0.01522378 | 0.01479554 | 0 |
| 1727135400 | 0.01509855 | 0.00038001 | 2.58 | 0.01308292 | 0.01539307 | 0.01290485 | 0 |
| 1727049000 | 0.01471854 | -0.00021 | -1.41 | 0.0149104 | 0.01494312 | 0.01441165 | 0 |
| 1726962600 | 0.01492881 | 0.00036919 | 2.54 | 0.01458897 | 0.01494129 | 0.01443131 | 0 |
| 1726876200 | 0.01455962 | 0.00049761 | 3.54 | 0.01405232 | 0.01465623 | 0.01390999 | 0 |
| 1726789800 | 0.01406201 | 0.00063971 | 4.77 | 0.01357814 | 0.01418741 | 0.01354684 | 0 |
| 1726703400 | 0.0134223 | 9.7E-5 | 0.73 | 0.01333788 | 0.013452 | 0.01299366 | 0 |
| 1726617000 | 0.01332528 | 0.0002081 | 1.59 | 0.01308292 | 0.01362813 | 0.01290485 | 0 |
| 1726530600 | 0.01311718 | -9.5E-5 | -0.72 | 0.01323027 | 0.01330066 | 0.01286062 | 0 |
| 1726444200 | 0.01321248 | -0.000566 | -4.11 | 0.01378163 | 0.01384632 | 0.01316249 | 0 |
| 1726357800 | 0.01377798 | -0.000145 | -1.04 | 0.01391883 | 0.01391883 | 0.0136397 | 0 |
| 1726271400 | 0.01392287 | 0.00045018 | 3.34 | 0.01345747 | 0.0140375 | 0.01332608 | 0 |
| 1726185000 | 0.01347269 | 0.00011537 | 0.86 | 0.01333862 | 0.01360367 | 0.01321117 | 0 |
| 1726098600 | 0.01335732 | -0.000257 | -1.89 | 0.0135945 | 0.01359546 | 0.01300415 | 0 |
| 1726012200 | 0.01361439 | 0.00014871 | 1.10 | 0.01343244 | 0.01366757 | 0.01323608 | 0 |
| 1725925800 | 0.01346568 | 0.00034759 | 2.65 | 0.01530478 | 0.01540943 | 0.01296641 | 0 |
| 1725839400 | 0.01311809 | 0.00018155 | 1.40 | 0.01293415 | 0.01326971 | 0.01278897 | 0 |
| 1725753000 | 0.01293654 | 0.00026841 | 2.12 | 0.01270256 | 0.01316215 | 0.01266887 | 0 |
| 1725666600 | 0.01266813 | -0.000833 | -6.17 | 0.01351065 | 0.0137134 | 0.01229301 | 0 |
| 1725580200 | 0.01350067 | -0.000435 | -3.12 | 0.01396175 | 0.01405506 | 0.0133934 | 0 |
| 1725493800 | 0.0139357 | -1.8E-5 | -0.13 | 0.01379154 | 0.01418177 | 0.01318649 | 0 |
| 1725407400 | 0.01395325 | -0.000507 | -3.51 | 0.0144581 | 0.01453602 | 0.01389101 | 0 |
| 1725321000 | 0.01446015 | 0.00060551 | 4.37 | 0.01530478 | 0.01540943 | 0.01387608 | 0 |
| 1725234600 | 0.01385464 | -0.000461 | -3.22 | 0.01431452 | 0.01433658 | 0.01371722 | 0 |
| 1725148200 | 0.014316 | -8.8E-5 | -0.61 | 0.01439346 | 0.01443126 | 0.01421044 | 0 |
| 1725061800 | 0.01440372 | -2.0E-6 | -0.01 | 0.0143966 | 0.01447116 | 0.01391455 | 0 |
| 1724975400 | 0.01440606 | -3.1E-5 | -0.21 | 0.01440851 | 0.0147956 | 0.01429594 | 0 |
| 1724889000 | 0.01443684 | 0.00039347 | 2.80 | 0.01401441 | 0.01455962 | 0.01379628 | 0 |
| 1724802600 | 0.01404337 | -0.00125 | -8.17 | 0.01531099 | 0.01538971 | 0.01372924 | 0 |
|
SFUSD/ETH 0,00000570 ETH
+0,00%
|
SFUSD/USD $ 0,020092
+5,99%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
