Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00524 | Gate.io | 291877.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.525,58 | 1743403977 | SERO/USDT | https://gate.io/trade/SERO_USDT | USDT | 1 | https://gate.io/trade/SERO_USDT | 100 | 8 Minutes vor |
| 0.211823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743379321 | SERO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SERO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SERO | 0 | 7 Stundes vor |
| 0.0998 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743379332 | SERO/USDT | https://www.lbank.info/exchange/sero/usdt | USDT | 3 | https://www.lbank.info/exchange/sero/usdt | 0 | 7 Stundes vor |
| 0.16358 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743379329 | SERO/USDT | https://trade.kucoin.com/SERO-USDT | USDT | 4 | https://trade.kucoin.com/SERO-USDT | 0 | 7 Stundes vor |
| 3.59E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | SERO/ETH | https://gate.io/trade/SERO_ETH | ETH | 5 | https://gate.io/trade/SERO_ETH | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00718046 | -0.00070916 | -9.87624748275 | 0.00637777 | 0.00754553 | 0 | CX |
| 4 | 0.00903247 | -0.00256117 | -28.3551453811 | 0.00636553 | 0.01375416 | 32476.7471429 | CX |
| 12 | 0.01204847 | -0.00557717 | -46.2894458799 | 0.00636553 | 0.023184 | 35183.1427381 | CX |
| 26 | 0.02454266 | -0.01807136 | -73.6324424492 | 0.00632247 | 0.03164654 | 39849.4654098 | CX |
| 52 | 0.00484135 | 0.00162995 | 33.6672622306 | 0.00377853 | 0.04670231 | 4717105.41896 | CX |
| 156 | 0.148852 | -0.1423807 | -95.6525273426 | 0.00318909 | 0.22228072 | 2373284.99775 | CX |
| 260 | 0.10892245 | -0.10245115 | -94.0588005503 | 0.00318909 | 0.44624575 | 1671387.96467 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.00647312 | -7.5E-5 | -1.15 | 0.00655674 | 0.00662739 | 0.00637777 | 0 |
| 1743292200 | 0.00654805 | -0.000261 | -3.83 | 0.00680513 | 0.00686293 | 0.00647776 | 0 |
| 1743205800 | 0.00680879 | -0.000375 | -5.22 | 0.00718491 | 0.00723306 | 0.00669499 | 0 |
| 1743119400 | 0.00718409 | -1.6E-5 | -0.22 | 0.00721263 | 0.00731283 | 0.00714097 | 0 |
| 1743033000 | 0.00719999 | -0.000221 | -2.98 | 0.0074123 | 0.00745879 | 0.00711731 | 0 |
| 1742946600 | 0.00742121 | -1.4E-5 | -0.19 | 0.00746974 | 0.00752029 | 0.00732794 | 0 |
| 1742860200 | 0.00743478 | 0.00027589 | 3.85 | 0.00718046 | 0.00754553 | 0.00710733 | 0 |
| 1742773800 | 0.00715889 | 5.8E-5 | 0.82 | 0.00710942 | 0.00725079 | 0.00710794 | 0 |
| 1742687400 | 0.00710102 | 4.4E-5 | 0.62 | 0.00705686 | 0.00719522 | 0.00705686 | 0 |
| 1742601000 | 0.00705682 | -4.4E-5 | -0.62 | 0.00712676 | 0.00716129 | 0.00695953 | 0 |
| 1742514600 | 0.00710123 | -0.000303 | -4.09 | 0.00738822 | 0.00741672 | 0.0070132 | 0 |
| 1742428200 | 0.00740466 | 0.0004839 | 6.99 | 0.00694449 | 0.00742483 | 0.00692152 | 0 |
| 1742341800 | 0.00692076 | -1.2E-5 | -0.17 | 0.00691911 | 0.00694377 | 0.00672658 | 0 |
| 1742255400 | 0.00693232 | 0.00016119 | 2.38 | 0.00685449 | 0.00700035 | 0.00666339 | 227337 |
| 1742169000 | 0.00677113 | -0.00019 | -2.73 | 0.00695278 | 0.00696722 | 0.006684 | 0 |
| 1742082600 | 0.00696147 | 9.2E-5 | 1.34 | 0.00686713 | 0.00701288 | 0.00683729 | 0 |
| 1741996200 | 0.00686899 | 0.00017806 | 2.66 | 0.00668967 | 0.00698114 | 0.00668551 | 0 |
| 1741909800 | 0.00669093 | -0.000151 | -2.21 | 0.00685449 | 0.00687319 | 0.00654747 | 0 |
| 1741823400 | 0.0068421 | -5.6E-5 | -0.81 | 0.00689175 | 0.00701202 | 0.00658402 | 0 |
| 1741737000 | 0.00689771 | 0.00014216 | 2.10 | 0.00667643 | 0.00704016 | 0.00636553 | 0 |
| 1741650600 | 0.00675555 | -0.000457 | -6.34 | 0.00777486 | 0.01375416 | 0.00650292 | 227337 |
| 1741564200 | 0.00721295 | -0.000663 | -8.42 | 0.00789871 | 0.00793084 | 0.00716409 | 0 |
| 1741477800 | 0.00787624 | 0.00020416 | 2.66 | 0.00767157 | 0.00800878 | 0.00756104 | 0 |
| 1741391400 | 0.00767208 | -0.000238 | -3.01 | 0.00777486 | 0.00810428 | 0.00759087 | 227337 |
| 1741305000 | 0.00791031 | -0.000163 | -2.02 | 0.00804637 | 0.00832793 | 0.00782605 | 0 |
| 1741218600 | 0.00807304 | 0.00028059 | 3.60 | 0.00777486 | 0.00814545 | 0.00773706 | 0 |
| 1741132200 | 0.00779245 | 5.7E-5 | 0.74 | 0.00769523 | 0.00796883 | 0.00722358 | 0 |
| 1741045800 | 0.00773526 | -0.001297 | -14.36 | 0.00903247 | 0.00906015 | 0.00753293 | 227337 |
| 1740959400 | 0.00903233 | 0.00110396 | 13.92 | 0.00795037 | 0.00915277 | 0.0078179 | 0 |
| 1740873000 | 0.00792837 | -9.2E-5 | -1.15 | 0.00801094 | 0.0081788 | 0.00770205 | 0 |
| 1740786600 | 0.00802056 | -0.000245 | -2.96 | 0.00828015 | 0.00829006 | 0.0074649 | 0 |
| 1740700200 | 0.0082659 | -9.6E-5 | -1.15 | 0.00840609 | 0.00853558 | 0.00803136 | 0 |
| 1740613800 | 0.00836236 | -0.000605 | -6.75 | 0.00895277 | 0.00898095 | 0.00812503 | 0 |
| 1740527400 | 0.00896706 | -6.6E-5 | -0.73 | 0.00903247 | 0.00907674 | 0.00842321 | 0 |
| 1740441000 | 0.00903258 | -0.001088 | -10.75 | 0.00936419 | 0.01828028 | 0.00896405 | 227337 |
| 1740354600 | 0.01012035 | 0.0001897 | 1.91 | 0.00992509 | 0.01019466 | 0.00986018 | 0 |
| 1740268200 | 0.00993065 | 0.00037874 | 3.97 | 0.00955392 | 0.01003405 | 0.00953331 | 0 |
| 1740181800 | 0.00955191 | -0.000292 | -2.97 | 0.00983125 | 0.01020238 | 0.00939919 | 0 |
| 1740095400 | 0.00984424 | 9.8E-5 | 1.01 | 0.00975115 | 0.00993615 | 0.00972592 | 0 |
| 1740009000 | 0.00974631 | 0.0001781 | 1.86 | 0.00958515 | 0.00982091 | 0.00953597 | 0 |
| 1739922600 | 0.00956821 | -0.00027 | -2.74 | 0.00984805 | 0.00987307 | 0.00935887 | 0 |
| 1739836200 | 0.00983861 | 0.00028749 | 3.01 | 0.00936419 | 0.01022202 | 0.00924586 | 227337 |
| 1739749800 | 0.00955112 | -0.000108 | -1.12 | 0.00967099 | 0.00978454 | 0.0095369 | 0 |
| 1739663400 | 0.00965896 | -0.000127 | -1.30 | 0.00978666 | 0.00983351 | 0.0096115 | 0 |
| 1739577000 | 0.00978637 | 0.00017788 | 1.85 | 0.0095961 | 0.0100096 | 0.00956785 | 0 |
| 1739490600 | 0.00960849 | -0.000211 | -2.15 | 0.00981911 | 0.009894 | 0.00938235 | 0 |
| 1739404200 | 0.00981908 | 0.00046854 | 5.01 | 0.00936419 | 0.01002069 | 0.00918803 | 0 |
| 1739317800 | 0.00935054 | -0.000195 | -2.04 | 0.00956573 | 0.00977955 | 0.00927702 | 0 |
| 1739231400 | 0.00954537 | 0.0001012 | 1.07 | 0.01001541 | 0.01025185 | 0.00944256 | 227337 |
| 1739145000 | 0.00944417 | -2.4E-5 | -0.25 | 0.00944708 | 0.00962737 | 0.00911411 | 0 |
| 1739058600 | 0.00946815 | 4.5E-5 | 0.48 | 0.00941689 | 0.00955855 | 0.00929784 | 0 |
| 1738972200 | 0.00942335 | -0.000193 | -2.01 | 0.00967777 | 0.01004571 | 0.00921933 | 0 |
| 1738885800 | 0.00961685 | -0.000388 | -3.88 | 0.01001541 | 0.01025185 | 0.0095742 | 0 |
| 1738799400 | 0.01000525 | 0.00023676 | 2.42 | 0.00979452 | 0.01013388 | 0.00974322 | 0 |
| 1738713000 | 0.00976849 | -0.000577 | -5.58 | 0.01035162 | 0.01037635 | 0.00946611 | 0 |
| 1738626600 | 0.01034598 | 0.00013211 | 1.29 | 0.01024794 | 0.01674429 | 0.00910395 | 227337 |
| 1738540200 | 0.01021387 | -0.001012 | -9.02 | 0.0112079 | 0.01134608 | 0.00990233 | 0 |
| 1738453800 | 0.01122564 | -0.000579 | -4.90 | 0.0118498 | 0.01194683 | 0.0111421 | 0 |
| 1738367400 | 0.01180431 | 0.00012727 | 1.09 | 0.01167679 | 0.0123376 | 0.01154005 | 0 |
| 1738281000 | 0.01167704 | 0.0004822 | 4.31 | 0.01116547 | 0.01178557 | 0.01110351 | 0 |
| 1738194600 | 0.01119484 | 0.00016974 | 1.54 | 0.01109475 | 0.01136949 | 0.01099035 | 0 |
| 1738108200 | 0.0110251 | -0.000345 | -3.03 | 0.01148828 | 0.01156321 | 0.01091981 | 0 |
| 1738021800 | 0.01137003 | -0.000251 | -2.16 | 0.01188422 | 0.0223534 | 0.01089913 | 227337 |
| 1737935400 | 0.01162079 | -0.000309 | -2.59 | 0.01189589 | 0.01206092 | 0.01162079 | 0 |
| 1737849000 | 0.01192964 | 4.0E-5 | 0.34 | 0.01188422 | 0.01202391 | 0.01175222 | 0 |
| 1737762600 | 0.01189004 | -6.7E-5 | -0.56 | 0.01198374 | 0.01226433 | 0.01176421 | 0 |
| 1737676200 | 0.01195667 | 0.00030824 | 2.65 | 0.01164481 | 0.01200837 | 0.01145805 | 0 |
| 1737589800 | 0.01164843 | -0.000277 | -2.32 | 0.01196414 | 0.01208085 | 0.01159867 | 0 |
| 1737503400 | 0.01192504 | 0.0002206 | 1.88 | 0.01173194 | 0.01207611 | 0.01150767 | 0 |
| 1737417000 | 0.01170444 | 0.00013046 | 1.13 | 0.01183666 | 0.02302608 | 0.0112344 | 227337 |
| 1737330600 | 0.01157398 | -0.000312 | -2.62 | 0.01183666 | 0.01236101 | 0.0112344 | 0 |
| 1737244200 | 0.01188591 | -0.000608 | -4.87 | 0.01248049 | 0.01254722 | 0.01160481 | 0 |
| 1737157800 | 0.01249381 | 0.00064078 | 5.41 | 0.01187094 | 0.01265672 | 0.01187094 | 0 |
| 1737071400 | 0.01185303 | -0.000499 | -4.04 | 0.01236776 | 0.0124033 | 0.0117287 | 0 |
| 1736985000 | 0.01235236 | 0.000773 | 6.68 | 0.0115678 | 0.01247298 | 0.01143903 | 0 |
| 1736898600 | 0.01157936 | 0.00034471 | 3.07 | 0.01125307 | 0.01167471 | 0.01122804 | 0 |
| 1736812200 | 0.01123465 | -0.000478 | -4.08 | 0.01172547 | 0.02223943 | 0.01057854 | 227337 |
| 1736725800 | 0.01171237 | -9.1E-5 | -0.77 | 0.01178299 | 0.01183436 | 0.01158435 | 0 |
| 1736639400 | 0.0118037 | 5.5E-5 | 0.47 | 0.01172547 | 0.01190774 | 0.01156956 | 0 |
| 1736553000 | 0.0117492 | 0.0002154 | 1.87 | 0.0115668 | 0.01192389 | 0.01148825 | 227337 |
| 1736466600 | 0.0115338 | -0.000421 | -3.52 | 0.01192906 | 0.01204351 | 0.01137279 | 0 |
| 1736380200 | 0.01195441 | -0.000169 | -1.39 | 0.01213786 | 0.01225062 | 0.01153449 | 0 |
| 1736293800 | 0.01212389 | -0.00111 | -8.39 | 0.01324455 | 0.01328544 | 0.01205644 | 0 |
| 1736207400 | 0.0132337 | 0.00016751 | 1.28 | 0.01204847 | 0.023184 | 0.01189467 | 227337 |
| 1736121000 | 0.01306619 | -6.3E-5 | -0.48 | 0.01312335 | 0.01317217 | 0.01292863 | 0 |
| 1736034600 | 0.01312963 | 0.00018765 | 1.45 | 0.01294816 | 0.01317393 | 0.01283378 | 0 |
| 1735948200 | 0.01294198 | 0.00056876 | 4.60 | 0.01239174 | 0.01302247 | 0.01229905 | 0 |
| 1735861800 | 0.01237322 | 0.00034367 | 2.86 | 0.01204847 | 0.01253175 | 0.01189467 | 227337 |
| 1735775400 | 0.01202955 | 6.4E-5 | 0.53 | 0.01197545 | 0.01208627 | 0.01188957 | 0 |
| 1735689000 | 0.01196507 | -7.3E-5 | -0.61 | 0.01204847 | 0.01235778 | 0.01189467 | 0 |
|
SERO/BTC 0 BTC
-
|
SERO/EUR 0 €
-
|
|
SERO/USD $ 0,006471
-0,19%
|
SERO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
