Super ZeroSERO

US$ 0,02346

-0,000924

(

-3,79%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 575

Coin

Minierbar

Wallet

Gebot

US$ 0,02329

Börse

GATE

Angebot

US$ 0,023582

Letzter Handelszeitpunkt

13:58:04

Volumen (24 Stunden)

$ 67.024

Letzte Handelsgröße

104,64

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,023468

Vollständig verwässerte Marktkapitalisierung

US$ 15.187.308

Genesis-Datum

22.4.2019

Tagesbereich 0,022617-0,024532

52-Wochen-Bereich 0,003189-0,046702

Umlaufendes Angebot 423.079.449 / 647.367.590

65.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.023485	Gate.io	1717712.1	/cdn/crypto/logos/exchanges/GATE.png	$ 40.241,45	1728656458	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	99.6220807861	10 Minutes vor
9.64E-6	Gate.io	6516.19	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,063490	1728656459	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	2	https://gate.io/trade/SERO_ETH	0.377919213934	10 Minutes vor
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728604921	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	14 Stundes vor
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728604931	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	14 Stundes vor
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728604932	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	5	https://www.lbank.info/exchange/sero/usdt	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02107275	0.00238735	11.3290861421	0.00632247	0.02530187	40221.3542857	CX
4	0.03768092	-0.01422082	-37.7401082564	0.00632247	0.04114576	42128.4775823	CX
12	0.00625422	0.01720588	275.108326858	0.00421272	0.04670231	17852257.5239	CX
26	0.00456142	0.01889868	414.315717474	0.00377853	0.04670231	9262915.67333	CX
52	0.00413854	0.01932156	466.868992447	0.00318909	0.04670231	6506425.14734	CX
156	0.16725267	-0.14379257	-85.9732583043	0.00318909	0.22228072	2395407.56164	CX
260	0.10892245	-0.08546235	-78.4616486317	0.00318909	0.44624575	1867428.30084	CX

SERO is a privacy protection platform for decentralized applications.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728604200	0.0242568	0.00047897	2.01	0.02380735	0.02530187	0.02328366	10752
1728517800	0.02377783	0.00090566	3.96	0.02308482	0.02400269	0.02254634	7502
1728431400	0.02287217	-0.000698	-2.96	0.0228582	0.02314928	0.02164494	7624
1728345000	0.02356995	0.00271095	13.00	0.02023939	0.02426551	0.00632247	227300
1728258600	0.020859	0.0008609	4.30	0.01995844	0.02093956	0.01988688	7462
1728172200	0.0199981	-0.000235	-1.16	0.02027934	0.02047893	0.01934919	8446
1728085800	0.02023359	-0.000825	-3.92	0.02107275	0.0219278	0.01980201	12461
1727999400	0.02105832	0.00212174	11.20	0.02023939	0.02126614	0.01954133	221518
1727913000	0.01893658	-0.001313	-6.48	0.02023939	0.02099457	0.01893658	15054
1727826600	0.02024922	-0.002115	-9.46	0.02243717	0.0233117	0.02011384	17086
1727740200	0.02236407	-0.002128	-8.69	0.02454266	0.02459497	0.02209573	8274
1727653800	0.02449245	-0.00205	-7.72	0.02654651	0.02658321	0.02281435	16657
1727567400	0.02654294	0.00682334	34.60	0.01973107	0.02715209	0.01947508	49588
1727481000	0.0197196	0.00328504	19.99	0.01651043	0.0197196	0.01572031	26929
1727394600	0.01643456	-0.001026	-5.88	0.01751002	0.01753918	0.01526858	21360
1727308200	0.01746039	-0.001683	-8.79	0.01929986	0.01993665	0.01667016	31390
1727221800	0.01914377	-0.000378	-1.94	0.01951701	0.02035142	0.01884941	10213
1727135400	0.01952217	0.00056883	3.00	0.03523208	0.03528304	0.01879272	231928
1727049000	0.01895334	-0.00124	-6.14	0.02016828	0.02069496	0.01874883	12737
1726962600	0.02019318	-0.005018	-19.90	0.02526196	0.0254486	0.01997676	36388
1726876200	0.02521113	-2.0E-6	-0.01	0.02519557	0.02569017	0.02455836	6702
1726789800	0.02521294	0.00088796	3.65	0.0246074	0.02559406	0.0245189	9275
1726703400	0.02432498	-0.004617	-15.95	0.02896895	0.02896895	0.0228376	35484
1726617000	0.02894159	-0.006383	-18.07	0.03523208	0.03528304	0.02465061	41573
1726530600	0.03532434	-0.003873	-9.88	0.0392498	0.03943954	0.03454915	41514
1726444200	0.03919704	0.00030446	0.78	0.03890288	0.04114576	0.03646242	34260
1726357800	0.03889258	0.00388998	11.11	0.03499242	0.03925728	0.03465379	15553
1726271400	0.0350026	-0.002721	-7.21	0.03768092	0.03899129	0.03334595	14554
1726185000	0.03772353	-0.002114	-5.31	0.03996907	0.04047948	0.03724546	7785
1726098600	0.03983763	-0.002104	-5.02	0.0418806	0.04314326	0.03668539	20389
1726012200	0.04194188	0.00948251	29.21	0.03237927	0.04670231	0.03134491	28365
1725925800	0.03245937	-0.002752	-7.82	0.01514325	0.03520336	0.00580179	234582
1725839400	0.03521172	0.00409592	13.16	0.03111004	0.03636424	0.03104314	25164
1725753000	0.0311158	0.00500166	19.15	0.02618511	0.03330803	0.02614046	24383
1725666600	0.02611414	-0.002806	-9.70	0.02894124	0.03157541	0.02535277	29516
1725580200	0.02891987	0.00510694	21.45	0.02385744	0.02965413	0.0225602	28840
1725493800	0.02381293	0.00836643	54.16	0.01526748	0.02495626	0.01526748	76626
1725407400	0.0154465	0.0007834	5.34	0.01466102	0.01544688	0.01457882	19004
1725321000	0.0146631	0.00085707	6.21	0.01514325	0.01541487	0.01343163	233779
1725234600	0.01380603	-0.002193	-13.71	0.01514325	0.01539886	0.01337883	13374
1725148200	0.01599876	-0.001058	-6.20	0.01704489	0.01705536	0.01507783	24699
1725061800	0.01705704	-0.000862	-4.81	0.01790735	0.01791281	0.01657332	13108
1724975400	0.01791912	0.00251982	16.36	0.01536908	0.01957678	0.01426176	71205
1724889000	0.0153993	-0.004286	-21.77	0.01964477	0.01964477	0.01521995	38349
1724802600	0.01968536	-0.009748	-33.12	0.02946695	0.03285649	0.0180646	227432
1724716200	0.02943371	0.00650862	28.39	0.02291882	0.0337106	0.02291882	42975
1724629800	0.02292509	0.00588948	34.57	0.02476746	0.02522126	0.02098404	36970
1724543400	0.01703561	-0.002013	-10.57	0.01906738	0.01909212	0.01640239	26465
1724457000	0.01904871	0.00430375	29.19	0.01473811	0.0190629	0.01208363	81149
1724370600	0.01474496	0.0037295	33.86	0.00639619	0.01481057	0.00627203	352277
1724284200	0.01101546	0.00371545	50.90	0.0072959	0.0115343	0.00721287	140634
1724197800	0.00730001	0.00094966	14.95	0.00632548	0.00740612	0.00625173	130680
1724111400	0.00635035	-3.6E-5	-0.56	0.00639619	0.00651292	0.00625267	282440
1724025000	0.00638613	-9.6E-5	-1.48	0.00647929	0.00652864	0.00636764	94982
1723938600	0.0064818	0.00027925	4.50	0.0061992	0.0064818	0.00618483	117204
1723852200	0.00620255	-0.000132	-2.08	0.00632409	0.006345	0.00611026	113670
1723765800	0.00633445	-5.8E-5	-0.91	0.00639619	0.0064628	0.00609996	106622
1723679400	0.00639206	-5.2E-5	-0.81	0.00645362	0.00687165	0.00639206	281669
1723593000	0.00644449	8.9E-5	1.40	0.00637238	0.0065778	0.00621087	305051
1723506600	0.00635503	-1.5E-5	-0.24	0.00647097	0.00667388	0.0062301	447630
1723420200	0.00636984	-0.000173	-2.64	0.00655029	0.00671574	0.00636984	271403
1723333800	0.00654264	5.8E-5	0.89	0.006484	0.00654572	0.00630405	333437
1723247400	0.0064849	2.1E-5	0.32	0.00647097	0.00676012	0.00635832	268967
1723161000	0.00646402	0.00019778	3.16	0.00624056	0.00669097	0.00618901	286326
1723074600	0.00626624	0.00037633	6.39	0.00590752	0.00636233	0.00586308	314110
1722988200	0.00588991	0.00026065	4.63	0.00559606	0.00622104	0.0055824	289845
1722901800	0.00562926	-0.001047	-15.68	0.00690959	0.00699573	0.00421272	706728
1722815400	0.00667645	-0.000272	-3.91	0.00690959	0.00699573	0.00644435	279634
1722729000	0.0069482	-3.4E-5	-0.49	0.00698677	0.00709426	0.00680693	397813
1722642600	0.00698239	-0.000288	-3.96	0.00726404	0.00729598	0.00685437	307136
1722556200	0.00727019	0.00010073	1.40	0.00718562	0.00732207	0.00701529	319886
1722469800	0.00716946	0.00032212	4.70	0.00684541	0.00719714	0.0068243	337958
1722383400	0.00684734	-1.5E-5	-0.22	0.00689933	0.00696964	0.00670077	324707
1722297000	0.00686231	2.1E-5	0.31	0.00727367	0.00728311	0.00600392	713909
1722210600	0.00684094	-0.000192	-2.73	0.00701345	0.00705751	0.00682982	261365
1722124200	0.00703265	-7.9E-5	-1.11	0.0070627	0.00719019	0.00692599	212195
1722037800	0.00711189	0.00015963	2.30	0.00695035	0.00715965	0.00695035	169035
1721951400	0.00695226	-0.000318	-4.37	0.00727367	0.00728311	0.00684516	290908
1721865000	0.00727049	-3.9E-5	-0.53	0.00731484	0.00732404	0.00714331	1458852
1721778600	0.00730936	-0.000474	-6.09	0.00774468	0.00776866	0.00722876	380447
1721692200	0.00778334	0.00031605	4.23	0.00696383	0.00783957	0.00623621	1428176079
1721605800	0.00746729	0.00049251	7.06	0.00696383	0.00771086	0.00696383	55706104
1721519400	0.00697478	0.00024156	3.59	0.00673159	0.00709559	0.00654877	1413087
1721433000	0.00673322	0.00045508	7.25	0.00625422	0.00688406	0.0060964	1513057
1721346600	0.00627814	-3.1E-5	-0.49	0.00630651	0.0064719	0.00620188	1554240
1721260200	0.00630936	0.00013286	2.15	0.00617567	0.00640201	0.00611667	1531650
1721173800	0.0061765	-0.000136	-2.15	0.00631387	0.00643761	0.00611631	1531985
1721087400	0.00631208	0.00028417	4.71	0.00597605	0.0063558	0.00596663	1631598
1721001000	0.00602791	5.3E-5	0.89	0.00597605	0.00634458	0.00596663	1726226
1720914600	0.00597465	-0.000289	-4.61	0.00623214	0.00624539	0.0058786	1713748
1720828200	0.00626334	0.00040506	6.91	0.00579281	0.00628386	0.00568972	1438654
1720741800	0.00585828	5.7E-5	0.98	0.00579131	0.00597688	0.00571612	1469550