Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | SCY/ETH | https://gate.io/trade/SCY_ETH | ETH | 1 | https://gate.io/trade/SCY_ETH | 0 | 16 Stundes vor |
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741305740 | SCY/USDT | https://gate.io/trade/SCY_USDT | USDT | 2 | https://gate.io/trade/SCY_USDT | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.919E-5 | -3.0E-6 | -4.33588668883 | 6.036E-5 | 7.648E-5 | 3833 | CX |
| 4 | 8.087E-5 | -1.468E-5 | -18.1525905775 | 6.036E-5 | 0.00010881 | 3833 | CX |
| 12 | 7.773E-5 | -1.154E-5 | -14.8462627042 | 6.036E-5 | 0.000138 | 5873.86904762 | CX |
| 26 | 0.00011142 | -4.523E-5 | -40.5941482678 | 6.036E-5 | 0.00018194 | 190332.885449 | CX |
| 52 | 0.00030588 | -0.00023969 | -78.360795083 | 6.036E-5 | 0.00329837 | 6628058.90173 | CX |
| 156 | 0.01523598 | -0.01516979 | -99.5655678204 | 2.363E-5 | 0.02192178 | 21481735.1694 | CX |
| 260 | 0.01763159 | -0.0175654 | -99.6245942652 | 2.363E-5 | 0.02274694 | 21009705.8412 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 6.61E-5 | -1.0E-6 | -1.48 | 6.723E-5 | 6.959E-5 | 6.539E-5 | 0 |
| 1741218600 | 6.746E-5 | 2.0E-6 | 3.07 | 6.497E-5 | 6.806E-5 | 6.465E-5 | 0 |
| 1741132200 | 6.511E-5 | 4.7E-7 | 0.73 | 6.43E-5 | 6.659E-5 | 6.036E-5 | 0 |
| 1741045800 | 6.464E-5 | -1.1E-5 | -14.58 | 7.548E-5 | 7.571E-5 | 6.294E-5 | 26831 |
| 1740959400 | 7.547E-5 | 9.0E-6 | 13.58 | 6.643E-5 | 7.648E-5 | 6.533E-5 | 0 |
| 1740873000 | 6.625E-5 | -7.7E-7 | -1.15 | 6.694E-5 | 6.834E-5 | 6.436E-5 | 0 |
| 1740786600 | 6.702E-5 | -2.0E-6 | -2.90 | 6.919E-5 | 6.927E-5 | 6.238E-5 | 0 |
| 1740700200 | 6.907E-5 | -8.1E-7 | -1.16 | 7.024E-5 | 7.132E-5 | 6.711E-5 | 0 |
| 1740613800 | 6.988E-5 | -5.0E-6 | -6.67 | 7.481E-5 | 7.504E-5 | 6.789E-5 | 0 |
| 1740527400 | 7.493E-5 | -5.5E-7 | -0.73 | 7.548E-5 | 7.585E-5 | 7.038E-5 | 0 |
| 1740441000 | 7.548E-5 | -9.0E-6 | -10.64 | 7.825E-5 | 0.00010881 | 7.49E-5 | 26831 |
| 1740354600 | 8.457E-5 | 2.0E-6 | 2.41 | 8.293E-5 | 8.519E-5 | 8.239E-5 | 0 |
| 1740268200 | 8.298E-5 | 3.0E-6 | 3.76 | 7.983E-5 | 8.385E-5 | 7.966E-5 | 0 |
| 1740181800 | 7.982E-5 | -2.0E-6 | -2.43 | 8.215E-5 | 8.525E-5 | 7.854E-5 | 0 |
| 1740095400 | 8.226E-5 | 8.2E-7 | 1.01 | 8.148E-5 | 8.303E-5 | 8.127E-5 | 0 |
| 1740009000 | 8.144E-5 | 1.0E-6 | 1.25 | 8.009E-5 | 8.206E-5 | 7.968E-5 | 0 |
| 1739922600 | 7.995E-5 | -2.0E-6 | -2.43 | 8.229E-5 | 8.25E-5 | 7.82E-5 | 0 |
| 1739836200 | 8.221E-5 | 2.0E-6 | 2.51 | 7.825E-5 | 8.542E-5 | 7.726E-5 | 26831 |
| 1739749800 | 7.981E-5 | -9.0E-7 | -1.12 | 8.081E-5 | 8.176E-5 | 7.969E-5 | 0 |
| 1739663400 | 8.071E-5 | -1.0E-6 | -1.22 | 8.178E-5 | 8.217E-5 | 8.031E-5 | 0 |
| 1739577000 | 8.178E-5 | 1.0E-6 | 1.25 | 8.019E-5 | 8.364E-5 | 7.995E-5 | 0 |
| 1739490600 | 8.029E-5 | -2.0E-6 | -2.44 | 8.205E-5 | 8.267E-5 | 7.84E-5 | 0 |
| 1739404200 | 8.205E-5 | 4.0E-6 | 5.12 | 7.825E-5 | 8.373E-5 | 7.678E-5 | 0 |
| 1739317800 | 7.813E-5 | -2.0E-6 | -2.51 | 7.993E-5 | 8.172E-5 | 7.752E-5 | 0 |
| 1739231400 | 7.976E-5 | 8.4E-7 | 1.06 | 9.891E-5 | 0.00010237 | 7.89E-5 | 26831 |
| 1739145000 | 7.892E-5 | -2.0E-7 | -0.25 | 7.894E-5 | 8.045E-5 | 7.616E-5 | 0 |
| 1739058600 | 7.912E-5 | 3.8E-7 | 0.48 | 7.869E-5 | 7.987E-5 | 7.769E-5 | 0 |
| 1738972200 | 7.874E-5 | -2.0E-6 | -2.49 | 8.087E-5 | 8.394E-5 | 7.704E-5 | 0 |
| 1738885800 | 8.036E-5 | -3.0E-6 | -3.59 | 8.369E-5 | 8.567E-5 | 8.0E-5 | 0 |
| 1738799400 | 8.36E-5 | 2.0E-6 | 2.45 | 8.184E-5 | 8.468E-5 | 8.141E-5 | 0 |
| 1738713000 | 8.163E-5 | -5.0E-6 | -5.78 | 8.65E-5 | 8.671E-5 | 7.91E-5 | 0 |
| 1738626600 | 8.645E-5 | 1.0E-6 | 1.17 | 9.891E-5 | 0.00010237 | 7.607E-5 | 26831 |
| 1738540200 | 8.535E-5 | -8.0E-6 | -8.53 | 9.365E-5 | 9.481E-5 | 8.274E-5 | 0 |
| 1738453800 | 9.38E-5 | -5.0E-6 | -5.07 | 9.902E-5 | 9.983E-5 | 9.31E-5 | 0 |
| 1738367400 | 9.864E-5 | 1.0E-6 | 1.02 | 9.757E-5 | 0.00010309 | 9.643E-5 | 0 |
| 1738281000 | 9.757E-5 | 4.0E-6 | 4.28 | 9.33E-5 | 9.848E-5 | 9.278E-5 | 0 |
| 1738194600 | 9.355E-5 | 1.0E-6 | 1.09 | 9.271E-5 | 9.5E-5 | 9.184E-5 | 0 |
| 1738108200 | 9.213E-5 | -3.0E-6 | -3.16 | 9.6E-5 | 9.662E-5 | 9.125E-5 | 0 |
| 1738021800 | 9.501E-5 | -2.0E-6 | -2.06 | 9.891E-5 | 0.00013305 | 9.107E-5 | 26831 |
| 1737935400 | 9.71E-5 | -3.0E-6 | -3.01 | 9.94E-5 | 0.00010078 | 9.71E-5 | 0 |
| 1737849000 | 9.969E-5 | 3.4E-7 | 0.34 | 9.931E-5 | 0.00010047 | 9.82E-5 | 0 |
| 1737762600 | 9.935E-5 | -5.6E-7 | -0.56 | 0.00010014 | 0.00010248 | 9.83E-5 | 0 |
| 1737676200 | 9.991E-5 | 3.0E-6 | 3.08 | 9.731E-5 | 0.00010034 | 9.574E-5 | 0 |
| 1737589800 | 9.734E-5 | -2.0E-6 | -2.01 | 9.997E-5 | 0.00010095 | 9.692E-5 | 0 |
| 1737503400 | 9.965E-5 | 2.0E-6 | 2.04 | 9.803E-5 | 0.00010091 | 9.616E-5 | 0 |
| 1737417000 | 9.78E-5 | 1.0E-6 | 1.03 | 9.891E-5 | 0.00013706 | 9.388E-5 | 26831 |
| 1737330600 | 9.671E-5 | -3.0E-6 | -3.02 | 9.891E-5 | 0.00010329 | 9.388E-5 | 0 |
| 1737244200 | 9.932E-5 | -5.0E-6 | -4.79 | 0.00010429 | 0.00010485 | 9.697E-5 | 0 |
| 1737157800 | 0.0001044 | 5.0E-6 | 5.05 | 9.92E-5 | 0.00010576 | 9.92E-5 | 0 |
| 1737071400 | 9.905E-5 | -4.0E-6 | -3.88 | 0.00010335 | 0.00010364 | 9.801E-5 | 0 |
| 1736985000 | 0.00010322 | 6.0E-6 | 6.20 | 9.666E-5 | 0.00010423 | 9.559E-5 | 0 |
| 1736898600 | 9.676E-5 | 3.0E-6 | 3.20 | 9.403E-5 | 9.756E-5 | 9.382E-5 | 0 |
| 1736812200 | 9.388E-5 | -4.0E-6 | -4.09 | 6.662E-5 | 0.00013237 | 6.626E-5 | 26831 |
| 1736725800 | 9.787E-5 | -7.6E-7 | -0.77 | 9.846E-5 | 9.889E-5 | 9.68E-5 | 0 |
| 1736639400 | 9.863E-5 | 4.5E-7 | 0.46 | 9.798E-5 | 9.95E-5 | 9.668E-5 | 0 |
| 1736553000 | 9.818E-5 | 2.0E-6 | 2.08 | 6.662E-5 | 9.964E-5 | 6.626E-5 | 26831 |
| 1736466600 | 9.638E-5 | -4.0E-6 | -4.00 | 9.968E-5 | 0.00010064 | 9.503E-5 | 0 |
| 1736380200 | 9.989E-5 | -1.0E-6 | -0.99 | 0.00010143 | 0.00010237 | 9.638E-5 | 0 |
| 1736293800 | 0.00010131 | -9.0E-6 | -8.14 | 0.00011067 | 0.00011102 | 0.00010075 | 0 |
| 1736207400 | 0.00011058 | 1.0E-6 | 0.92 | 6.662E-5 | 0.000138 | 6.626E-5 | 26831 |
| 1736121000 | 0.00010918 | -5.3E-7 | -0.48 | 0.00010966 | 0.00011007 | 0.00010803 | 0 |
| 1736034600 | 0.00010971 | 2.0E-6 | 1.85 | 0.0001082 | 0.00011008 | 0.00010724 | 0 |
| 1735948200 | 0.00010815 | 5.0E-6 | 4.84 | 0.00010355 | 0.00010882 | 0.00010277 | 0 |
| 1735861800 | 0.00010339 | 3.0E-6 | 2.98 | 6.662E-5 | 0.00010472 | 6.626E-5 | 26831 |
| 1735775400 | 0.00010052 | 5.4E-7 | 0.54 | 0.00010007 | 0.00010099 | 9.935E-5 | 0 |
| 1735689000 | 9.998E-5 | -6.1E-7 | -0.61 | 0.00010068 | 0.00010326 | 9.939E-5 | 0 |
| 1735602600 | 0.00010059 | -5.0E-8 | -0.05 | 6.662E-5 | 0.0001026 | 6.626E-5 | 26831 |
| 1735516200 | 0.00010064 | 3.3E-5 | 48.60 | 6.789E-5 | 0.00010066 | 6.669E-5 | 117771 |
| 1735429800 | 6.79E-5 | 1.0E-6 | 1.50 | 6.658E-5 | 6.81E-5 | 6.647E-5 | 0 |
| 1735343400 | 6.65E-5 | -9.0E-8 | -0.14 | 6.662E-5 | 6.861E-5 | 6.61E-5 | 0 |
| 1735257000 | 6.659E-5 | -3.0E-6 | -4.30 | 7.012E-5 | 7.021E-5 | 6.605E-5 | 0 |
| 1735170600 | 6.984E-5 | -3.0E-8 | -0.04 | 6.973E-5 | 7.081E-5 | 6.884E-5 | 0 |
| 1735084200 | 6.987E-5 | 2.0E-6 | 2.93 | 6.83E-5 | 7.065E-5 | 6.716E-5 | 0 |
| 1734997800 | 6.831E-5 | 3.0E-6 | 4.58 | 6.835E-5 | 6.917E-5 | 6.231E-5 | 26831 |
| 1734911400 | 6.546E-5 | -1.0E-6 | -1.50 | 6.698E-5 | 6.784E-5 | 6.495E-5 | 0 |
| 1734825000 | 6.668E-5 | -3.0E-6 | -4.33 | 6.947E-5 | 7.106E-5 | 6.585E-5 | 0 |
| 1734738600 | 6.932E-5 | 5.2E-7 | 0.76 | 6.835E-5 | 6.978E-5 | 6.231E-5 | 0 |
| 1734652200 | 6.88E-5 | -4.0E-6 | -5.52 | 7.237E-5 | 7.432E-5 | 6.671E-5 | 0 |
| 1734565800 | 7.251E-5 | -5.0E-6 | -6.44 | 7.775E-5 | 7.805E-5 | 7.245E-5 | 0 |
| 1734479400 | 7.759E-5 | -2.0E-6 | -2.50 | 7.951E-5 | 8.082E-5 | 7.699E-5 | 0 |
| 1734393000 | 7.993E-5 | 8.8E-7 | 1.11 | 7.666E-5 | 8.21E-5 | 7.55E-5 | 26831 |
| 1734306600 | 7.905E-5 | 2.0E-6 | 2.59 | 7.744E-5 | 7.905E-5 | 7.67E-5 | 0 |
| 1734220200 | 7.731E-5 | -7.4E-7 | -0.95 | 7.82E-5 | 7.886E-5 | 7.65E-5 | 0 |
| 1734133800 | 7.805E-5 | 5.0E-7 | 0.64 | 7.773E-5 | 7.927E-5 | 7.711E-5 | 0 |
| 1734047400 | 7.755E-5 | 8.7E-7 | 1.13 | 7.667E-5 | 7.969E-5 | 7.603E-5 | 0 |
| 1733961000 | 7.668E-5 | 4.0E-6 | 5.53 | 7.272E-5 | 7.701E-5 | 7.129E-5 | 0 |
| 1733874600 | 7.238E-5 | -2.0E-6 | -2.70 | 7.396E-5 | 7.551E-5 | 7.037E-5 | 0 |
| 1733788200 | 7.42E-5 | -6.0E-6 | -7.51 | 7.666E-5 | 7.905E-5 | 7.115E-5 | 26831 |
| 1733701800 | 7.986E-5 | -2.9E-7 | -0.36 | 8.007E-5 | 8.026E-5 | 7.87E-5 | 0 |
| 1733615400 | 8.015E-5 | -1.8E-7 | -0.22 | 8.008E-5 | 8.047E-5 | 7.959E-5 | 0 |
|
SCY/ETH 0,00000003 ETH
+0,00%
|
SCY/USD $ 0,000066
+0,19%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
