Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737504121 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 3 Stundes vor |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737504121 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 3 Stundes vor |
| 0.1341 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737504132 | SCLP/USDT | https://www.lbank.info/exchange/sclp/usdt | USDT | 3 | https://www.lbank.info/exchange/sclp/usdt | 0 | 3 Stundes vor |
| 3.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737504137 | SCLP/BTC | https://trade.kucoin.com/SCLP-BTC | BTC | 4 | https://trade.kucoin.com/SCLP-BTC | 0 | 3 Stundes vor |
| 3.747E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737504137 | SCLP/ETH | https://gate.io/trade/SCLP_ETH | ETH | 5 | https://gate.io/trade/SCLP_ETH | 0 | 3 Stundes vor |
| 0.1417 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737504137 | SCLP/USDT | https://trade.kucoin.com/SCLP-USDT | USDT | 6 | https://trade.kucoin.com/SCLP-USDT | 0 | 3 Stundes vor |
| 0.1286 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737504137 | SCLP/USDT | https://gate.io/trade/SCLP_USDT | USDT | 7 | https://gate.io/trade/SCLP_USDT | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.39286366 | 0.0142211 | 3.76 | 0.37852046 | 0.3979189 | 0.37140594 | 0 |
| 1737417000 | 0.37864256 | 0.00249375 | 0.66 | 0.36594805 | 0.72307819 | 0.36445537 | 6089 |
| 1737330600 | 0.37614881 | -0.010829 | -2.80 | 0.38680233 | 0.39423836 | 0.36994647 | 0 |
| 1737244200 | 0.38697785 | 0.0002765 | 0.07 | 0.38694417 | 0.38916801 | 0.37951741 | 0 |
| 1737157800 | 0.38670135 | 0.01561339 | 4.21 | 0.37103713 | 0.39291389 | 0.37103713 | 0 |
| 1737071400 | 0.37108796 | -0.000534 | -0.14 | 0.37250373 | 0.37327745 | 0.36117573 | 0 |
| 1736985000 | 0.37162179 | 0.01314049 | 3.67 | 0.35796914 | 0.37270949 | 0.35796914 | 0 |
| 1736898600 | 0.3584813 | 0.00848358 | 2.42 | 0.35062579 | 0.36102351 | 0.34999572 | 0 |
| 1736812200 | 0.34999772 | -0.00024 | -0.07 | 0.36594805 | 0.62271 | 0.33337622 | 6089 |
| 1736725800 | 0.35023809 | -0.000543 | -0.15 | 0.35085488 | 0.35379175 | 0.34753695 | 0 |
| 1736639400 | 0.35078068 | -0.000707 | -0.20 | 0.35136267 | 0.35228868 | 0.34812966 | 0 |
| 1736553000 | 0.35148799 | 0.00923552 | 2.70 | 0.36594805 | 0.37916923 | 0.34221507 | 6089 |
| 1736466600 | 0.34225247 | -0.010691 | -3.03 | 0.35224097 | 0.35363783 | 0.33862869 | 0 |
| 1736380200 | 0.35294376 | -0.006492 | -1.81 | 0.35909921 | 0.36068052 | 0.3436229 | 0 |
| 1736293800 | 0.35943537 | -0.019866 | -5.24 | 0.37948421 | 0.38104263 | 0.35678034 | 0 |
| 1736207400 | 0.37930164 | 0.01422759 | 3.90 | 0.36594805 | 0.66119148 | 0.36445537 | 6089 |
| 1736121000 | 0.36507405 | 0.00071521 | 0.20 | 0.36426319 | 0.36639062 | 0.36096623 | 0 |
| 1736034600 | 0.36435884 | 0.00040365 | 0.11 | 0.36419125 | 0.36607185 | 0.36201538 | 0 |
| 1735948200 | 0.36395519 | 0.00455028 | 1.27 | 0.35949951 | 0.36702057 | 0.35632798 | 0 |
| 1735861800 | 0.35940491 | 0.00888408 | 2.53 | 0.36594805 | 0.37916923 | 0.3535624 | 6089 |
| 1735775400 | 0.35052083 | 0.0043716 | 1.26 | 0.34645222 | 0.35194488 | 0.34437889 | 0 |
| 1735689000 | 0.34614923 | 0.00276859 | 0.81 | 0.34355713 | 0.35659462 | 0.34120832 | 0 |
| 1735602600 | 0.34338064 | -0.004097 | -1.18 | 0.36594805 | 0.37916923 | 0.33884546 | 6089 |
| 1735516200 | 0.34747752 | -0.00506 | -1.44 | 0.35297826 | 0.35297826 | 0.34460004 | 0 |
| 1735429800 | 0.3525374 | 0.00282483 | 0.81 | 0.34974099 | 0.35328126 | 0.34885471 | 0 |
| 1735343400 | 0.34971257 | -0.005151 | -1.45 | 0.35516983 | 0.36043136 | 0.34667263 | 0 |
| 1735257000 | 0.35486365 | -0.013046 | -3.55 | 0.36980378 | 0.37048761 | 0.35286596 | 0 |
| 1735170600 | 0.3679099 | 0.00232925 | 0.64 | 0.36610209 | 0.36853396 | 0.3623275 | 0 |
| 1735084200 | 0.36558065 | 0.01426569 | 4.06 | 0.35117361 | 0.36845494 | 0.34663349 | 0 |
| 1734997800 | 0.35131496 | -0.001262 | -0.36 | 0.36594805 | 0.37916923 | 0.34274311 | 6089 |
| 1734911400 | 0.35257662 | -0.007566 | -2.10 | 0.36007215 | 0.3612053 | 0.34953701 | 0 |
| 1734825000 | 0.36014212 | -0.001411 | -0.39 | 0.36245987 | 0.36914859 | 0.35780408 | 0 |
| 1734738600 | 0.36155356 | -0.001774 | -0.49 | 0.36166259 | 0.36381651 | 0.34195322 | 0 |
| 1734652200 | 0.36332783 | -0.009446 | -2.53 | 0.37260105 | 0.38117645 | 0.35477991 | 0 |
| 1734565800 | 0.37277378 | -0.02088 | -5.30 | 0.39371952 | 0.39502607 | 0.37226778 | 0 |
| 1734479400 | 0.39365392 | 0.0005631 | 0.14 | 0.39330114 | 0.40180286 | 0.39112559 | 0 |
| 1734393000 | 0.39309082 | 0.00481788 | 1.24 | 0.36594805 | 0.39973176 | 0.36445537 | 6089 |
| 1734306600 | 0.38827294 | 0.0120394 | 3.20 | 0.37653027 | 0.38982531 | 0.37589731 | 0 |
| 1734220200 | 0.37623354 | 0.00043796 | 0.12 | 0.37627921 | 0.38069615 | 0.37346095 | 0 |
| 1734133800 | 0.37579558 | 0.0047343 | 1.28 | 0.37135812 | 0.3780228 | 0.3683807 | 0 |
| 1734047400 | 0.37106128 | -0.004653 | -1.24 | 0.3754268 | 0.38035216 | 0.36845033 | 0 |
| 1733961000 | 0.37571425 | 0.01736573 | 4.85 | 0.35930511 | 0.37822344 | 0.3553662 | 0 |
| 1733874600 | 0.35834852 | -0.003019 | -0.84 | 0.36066126 | 0.36445734 | 0.35016835 | 0 |
| 1733788200 | 0.3613672 | -0.013647 | -3.64 | 0.36594805 | 0.37916923 | 0.35429691 | 6089 |
| 1733701800 | 0.37501436 | 0.00424591 | 1.15 | 0.37063597 | 0.37501436 | 0.36718359 | 0 |
| 1733615400 | 0.37076845 | -0.000195 | -0.05 | 0.37052404 | 0.37311447 | 0.36783993 | 0 |
| 1733529000 | 0.37096356 | 0.01147347 | 3.19 | 0.35889638 | 0.37853274 | 0.35796157 | 0 |
| 1733442600 | 0.35949009 | -0.007659 | -2.09 | 0.36594805 | 0.38443813 | 0.34702397 | 0 |
| 1733356200 | 0.36714861 | 0.0107245 | 3.01 | 0.35605051 | 0.3681778 | 0.35130832 | 0 |
| 1733269800 | 0.35642411 | 0.00148556 | 0.42 | 0.35564961 | 0.35698669 | 0.3477383 | 0 |
| 1733183400 | 0.35493855 | -0.00626 | -1.73 | 0.36083682 | 0.36409535 | 0.35047023 | 0 |
| 1733097000 | 0.36119869 | 0.00327563 | 0.92 | 0.35790306 | 0.36291116 | 0.3553754 | 0 |
| 1733010600 | 0.35792306 | -0.003407 | -0.94 | 0.36166964 | 0.36166964 | 0.3567152 | 0 |
| 1732924200 | 0.36132969 | 0.00645599 | 1.82 | 0.35488891 | 0.36611823 | 0.35410929 | 0 |
| 1732837800 | 0.3548737 | -0.001392 | -0.39 | 0.35653252 | 0.35862421 | 0.35135091 | 0 |
| 1732751400 | 0.35626618 | 0.01513065 | 4.44 | 0.34051133 | 0.36120556 | 0.34045156 | 0 |
| 1732665000 | 0.34113553 | -0.003338 | -0.97 | 0.34534742 | 0.35242206 | 0.33654252 | 0 |
| 1732578600 | 0.3444735 | -0.018028 | -4.97 | 0.29860257 | 0.65601 | 0.29791032 | 6089 |
| 1732492200 | 0.3625012 | -0.000122 | -0.03 | 0.36297834 | 0.36599135 | 0.35538932 | 0 |
| 1732405800 | 0.36262341 | -0.004738 | -1.29 | 0.36686401 | 0.3672178 | 0.36087344 | 0 |
| 1732319400 | 0.36736182 | 0.00173283 | 0.47 | 0.36548504 | 0.37009327 | 0.36073821 | 0 |
| 1732233000 | 0.36562899 | 0.01620517 | 4.64 | 0.34987963 | 0.36723438 | 0.34931204 | 0 |
| 1732146600 | 0.34942382 | 0.00706784 | 2.06 | 0.34258536 | 0.35222984 | 0.34002046 | 0 |
| 1732060200 | 0.34235598 | 0.00651373 | 1.94 | 0.33592458 | 0.34891889 | 0.33549719 | 0 |
| 1731973800 | 0.33584225 | 0.00260928 | 0.78 | 0.29860257 | 0.6120207 | 0.29791032 | 6089 |
| 1731887400 | 0.33323297 | -0.002318 | -0.69 | 0.33605914 | 0.3390464 | 0.32934757 | 0 |
| 1731801000 | 0.33555124 | -0.002531 | -0.75 | 0.33755101 | 0.34034757 | 0.33462957 | 0 |
| 1731714600 | 0.33808191 | 0.0141597 | 4.37 | 0.32524182 | 0.34086712 | 0.32338637 | 0 |
| 1731628200 | 0.32392221 | -0.011634 | -3.47 | 0.33549496 | 0.34050658 | 0.32169621 | 0 |
| 1731541800 | 0.3355561 | 0.00917253 | 2.81 | 0.32716976 | 0.34669015 | 0.32025321 | 0 |
| 1731455400 | 0.32638357 | -0.002755 | -0.84 | 0.32825653 | 0.33382405 | 0.31641002 | 0 |
| 1731369000 | 0.32913851 | 0.03092653 | 10.37 | 0.29860257 | 0.3324499 | 0.29791032 | 0 |
| 1731282600 | 0.29821198 | 0.01324284 | 4.65 | 0.28484415 | 0.3021795 | 0.28410668 | 0 |
| 1731196200 | 0.28496914 | 0.00102511 | 0.36 | 0.2839569 | 0.28544995 | 0.28114825 | 0 |
| 1731109800 | 0.28394403 | 0.00170593 | 0.60 | 0.28177453 | 0.28674055 | 0.28078222 | 0 |
| 1731023400 | 0.2822381 | 0.00154321 | 0.55 | 0.28063712 | 0.28547255 | 0.27642085 | 0 |
| 1730937000 | 0.28069489 | 0.02291753 | 8.89 | 0.25796056 | 0.28371252 | 0.25783064 | 0 |
| 1730850600 | 0.25777736 | 0.00676199 | 2.69 | 0.25160789 | 0.26132052 | 0.25039806 | 0 |
| 1730764200 | 0.25101537 | -0.004473 | -1.75 | 0.60095469 | 0.60095469 | 0.24790605 | 6089 |
| 1730677800 | 0.25548848 | -0.001348 | -0.52 | 0.25713713 | 0.25713713 | 0.2503712 | 0 |
| 1730591400 | 0.25683621 | -0.000843 | -0.33 | 0.25805639 | 0.2591754 | 0.25635369 | 0 |
| 1730505000 | 0.25767938 | -0.003204 | -1.23 | 0.26047086 | 0.26540508 | 0.25536427 | 0 |
| 1730418600 | 0.26088319 | -0.007722 | -2.87 | 0.26827514 | 0.26953298 | 0.25841155 | 0 |
| 1730332200 | 0.26860522 | -0.000822 | -0.31 | 0.26977079 | 0.27048715 | 0.2650582 | 0 |
| 1730245800 | 0.26942713 | 0.01016926 | 3.92 | 0.25878426 | 0.27288467 | 0.25866999 | 0 |
| 1730159400 | 0.25925787 | 0.00716801 | 2.84 | 0.60095469 | 0.60095469 | 0.25289767 | 6089 |
| 1730073000 | 0.25208986 | 0.00337139 | 1.36 | 0.24857 | 0.25309846 | 0.24803345 | 0 |
| 1729986600 | 0.24871847 | 0.00272002 | 1.11 | 0.24720026 | 0.24968348 | 0.24621018 | 0 |
| 1729900200 | 0.24599845 | -0.006609 | -2.62 | 0.25307635 | 0.25498195 | 0.24317217 | 0 |
| 1729813800 | 0.25260792 | 0.00525967 | 2.13 | 0.2472433 | 0.25503667 | 0.2467873 | 0 |
| 1729727400 | 0.24734825 | -0.002497 | -1.00 | 0.24977931 | 0.24979786 | 0.24193165 | 0 |
| 1729641000 | 0.24984505 | -0.000535 | -0.21 | 0.24982672 | 0.25130137 | 0.24700393 | 0 |
|
SCLP/BTC 0,00000371 BTC
+0,00%
|
SCLP/EUR 0,376929 €
-0,40%
|
|
SCLP/USD $ 0,392556
-0,34%
|
SCLP/GBP £ 0,317795
-0,37%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
