Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SCC/USDT | https://www.southxchange.com/Market/Book/SCC/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/SCC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SCC/BTC | https://www.southxchange.com/Market/Book/SCC/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/SCC/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09032666 | -0.00513286 | -5.68255263728 | 0.0820319 | 0.09638936 | 0 | CX |
| 4 | 0.08707566 | -0.00188186 | -2.16117799165 | 0.08073392 | 0.09638936 | 0 | CX |
| 12 | 0.05863233 | 0.02656147 | 45.3017473466 | 0.05241254 | 0.09638936 | 0 | CX |
| 26 | 0.05708874 | 0.02810506 | 49.2304787249 | 0.04420808 | 0.09638936 | 0 | CX |
| 52 | 0.04298111 | 0.04221269 | 98.2121913557 | 0.01124296 | 0.09638936 | 25.84209572 | CX |
| 156 | 0.78705119 | -0.70185739 | -89.1755706513 | 0.00537455 | 1.60392035 | 447.66519039 | CX |
| 260 | 0.15459118 | -0.06939738 | -44.8909051603 | 0.0001952 | 2.15139574 | 2749.47387029 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.08639528 | -0.000339 | -0.39 | 0.08695129 | 0.08855586 | 0.0858344 | 0 |
| 1734738600 | 0.08673387 | -0.000426 | -0.49 | 0.08676003 | 0.08727673 | 0.0820319 | 0 |
| 1734652200 | 0.0871595 | -0.002266 | -2.53 | 0.08938407 | 0.09144125 | 0.08510892 | 0 |
| 1734565800 | 0.08942551 | -0.005009 | -5.30 | 0.09445023 | 0.09476366 | 0.08930413 | 0 |
| 1734479400 | 0.0944345 | 0.00013509 | 0.14 | 0.09434987 | 0.09638936 | 0.09382797 | 0 |
| 1734393000 | 0.09429941 | 0.00115577 | 1.24 | 0.09006195 | 0.09589252 | 0.08922156 | 0 |
| 1734306600 | 0.09314364 | 0.00288816 | 3.20 | 0.09032666 | 0.09351604 | 0.09017482 | 0 |
| 1734220200 | 0.09025548 | 0.00010506 | 0.12 | 0.09026644 | 0.09132603 | 0.08959036 | 0 |
| 1734133800 | 0.09015042 | 0.00113572 | 1.28 | 0.08908591 | 0.09068471 | 0.08837165 | 0 |
| 1734047400 | 0.0890147 | -0.001116 | -1.24 | 0.09006195 | 0.09124351 | 0.08838835 | 0 |
| 1733961000 | 0.09013091 | 0.0041659 | 4.85 | 0.08619448 | 0.09073284 | 0.08524957 | 0 |
| 1733874600 | 0.08596501 | -0.000724 | -0.84 | 0.08651981 | 0.08743046 | 0.08400265 | 0 |
| 1733788200 | 0.08668916 | -0.003274 | -3.64 | 0.08891267 | 0.08942902 | 0.08499305 | 0 |
| 1733701800 | 0.08996301 | 0.00101856 | 1.15 | 0.08891267 | 0.08996301 | 0.08808447 | 0 |
| 1733615400 | 0.08894445 | -4.7E-5 | -0.05 | 0.08888582 | 0.08950724 | 0.08824192 | 0 |
| 1733529000 | 0.08899126 | 0.0027524 | 3.19 | 0.08609643 | 0.09080704 | 0.08587218 | 0 |
| 1733442600 | 0.08623886 | -0.001837 | -2.09 | 0.08778807 | 0.0922237 | 0.08324833 | 0 |
| 1733356200 | 0.08807608 | 0.00257273 | 3.01 | 0.08541373 | 0.08832297 | 0.08427612 | 0 |
| 1733269800 | 0.08550335 | 0.00035637 | 0.42 | 0.08531756 | 0.08563831 | 0.0834197 | 0 |
| 1733183400 | 0.08514698 | -0.001502 | -1.73 | 0.08656193 | 0.08734362 | 0.08407506 | 0 |
| 1733097000 | 0.08664874 | 0.0007858 | 0.92 | 0.08585814 | 0.08705955 | 0.08525178 | 0 |
| 1733010600 | 0.08586294 | -0.000817 | -0.94 | 0.08676172 | 0.08676172 | 0.08557318 | 0 |
| 1732924200 | 0.08668017 | 0.00154875 | 1.82 | 0.08513507 | 0.0878289 | 0.08494805 | 0 |
| 1732837800 | 0.08513142 | -0.000334 | -0.39 | 0.08552936 | 0.08603114 | 0.08428633 | 0 |
| 1732751400 | 0.08546547 | 0.00362973 | 4.44 | 0.081686 | 0.08665039 | 0.08167166 | 0 |
| 1732665000 | 0.08183574 | -0.000801 | -0.97 | 0.08284614 | 0.08454329 | 0.08073392 | 0 |
| 1732578600 | 0.0826365 | -0.004325 | -4.97 | 0.08800781 | 0.08809268 | 0.08261651 | 0 |
| 1732492200 | 0.0869612 | -2.9E-5 | -0.03 | 0.08707566 | 0.08779846 | 0.08525512 | 0 |
| 1732405800 | 0.08699052 | -0.001137 | -1.29 | 0.08800781 | 0.08809268 | 0.08657071 | 0 |
| 1732319400 | 0.08812723 | 0.0004157 | 0.47 | 0.087677 | 0.08878248 | 0.08653827 | 0 |
| 1732233000 | 0.08771153 | 0.00388749 | 4.64 | 0.08393339 | 0.08809665 | 0.08379722 | 0 |
| 1732146600 | 0.08382404 | 0.00169552 | 2.06 | 0.08218355 | 0.08449718 | 0.08156825 | 0 |
| 1732060200 | 0.08212852 | 0.00156259 | 1.94 | 0.08058568 | 0.08370291 | 0.08048315 | 0 |
| 1731973800 | 0.08056593 | 0.00062595 | 0.78 | 0.08048261 | 0.08244798 | 0.07866817 | 0 |
| 1731887400 | 0.07993998 | -0.000556 | -0.69 | 0.08061796 | 0.08133458 | 0.0790079 | 0 |
| 1731801000 | 0.08049612 | -0.000607 | -0.75 | 0.08097584 | 0.08164672 | 0.08027501 | 0 |
| 1731714600 | 0.0811032 | 0.0033968 | 4.37 | 0.07802297 | 0.08177135 | 0.07757786 | 0 |
| 1731628200 | 0.0777064 | -0.002791 | -3.47 | 0.08048261 | 0.08168486 | 0.0771724 | 0 |
| 1731541800 | 0.08049728 | 0.00220042 | 2.81 | 0.07848546 | 0.08316825 | 0.07682624 | 0 |
| 1731455400 | 0.07829686 | -0.000661 | -0.84 | 0.07874617 | 0.08008178 | 0.07590429 | 0 |
| 1731369000 | 0.07895775 | 0.00741903 | 10.37 | 0.07163242 | 0.07975213 | 0.07146635 | 0 |
| 1731282600 | 0.07153872 | 0.00317685 | 4.65 | 0.06833188 | 0.0724905 | 0.06815497 | 0 |
| 1731196200 | 0.06836187 | 0.00024592 | 0.36 | 0.06811904 | 0.06847721 | 0.06744526 | 0 |
| 1731109800 | 0.06811595 | 0.00040924 | 0.60 | 0.0675955 | 0.06878681 | 0.06735746 | 0 |
| 1731023400 | 0.06770671 | 0.0003702 | 0.55 | 0.06732265 | 0.06848263 | 0.0663112 | 0 |
| 1730937000 | 0.06733651 | 0.00549774 | 8.89 | 0.06188272 | 0.06806041 | 0.06185155 | 0 |
| 1730850600 | 0.06183877 | 0.00162215 | 2.69 | 0.06035876 | 0.06268875 | 0.06006853 | 0 |
| 1730764200 | 0.06021662 | -0.001073 | -1.75 | 0.06168518 | 0.06168518 | 0.05947072 | 0 |
| 1730677800 | 0.06128968 | -0.000323 | -0.52 | 0.06168518 | 0.06168518 | 0.06006209 | 0 |
| 1730591400 | 0.061613 | -0.000202 | -0.33 | 0.06190571 | 0.06217415 | 0.06149724 | 0 |
| 1730505000 | 0.06181527 | -0.000769 | -1.23 | 0.06248492 | 0.0636686 | 0.06125989 | 0 |
| 1730418600 | 0.06258383 | -0.001852 | -2.87 | 0.06435711 | 0.06465885 | 0.06199091 | 0 |
| 1730332200 | 0.06443629 | -0.000197 | -0.30 | 0.0647159 | 0.06488775 | 0.06358539 | 0 |
| 1730245800 | 0.06463346 | 0.00243953 | 3.92 | 0.06208032 | 0.06546289 | 0.0620529 | 0 |
| 1730159400 | 0.06219393 | 0.00171955 | 2.84 | 0.06071103 | 0.06247327 | 0.05984216 | 0 |
| 1730073000 | 0.06047438 | 0.00080877 | 1.36 | 0.05963 | 0.06071634 | 0.05950128 | 0 |
| 1729986600 | 0.05966561 | 0.00065251 | 1.11 | 0.05930141 | 0.05989711 | 0.05906389 | 0 |
| 1729900200 | 0.0590131 | -0.001586 | -2.62 | 0.06071103 | 0.06116817 | 0.0583351 | 0 |
| 1729813800 | 0.06059866 | 0.00126175 | 2.13 | 0.05931173 | 0.0611813 | 0.05920234 | 0 |
| 1729727400 | 0.05933691 | -0.000599 | -1.00 | 0.0599201 | 0.05992455 | 0.05803751 | 0 |
| 1729641000 | 0.05993587 | -0.000128 | -0.21 | 0.05993147 | 0.06028523 | 0.05925431 | 0 |
| 1729554600 | 0.06006419 | -0.001348 | -2.19 | 0.06138692 | 0.06178525 | 0.05948581 | 0 |
| 1729468200 | 0.0614125 | 0.00058643 | 0.96 | 0.06085748 | 0.06167983 | 0.06059707 | 0 |
| 1729381800 | 0.06082607 | -7.6E-5 | -0.12 | 0.06093207 | 0.06106909 | 0.06055339 | 0 |
| 1729295400 | 0.06090219 | 0.00099369 | 1.66 | 0.05362598 | 0.06139631 | 0.05347963 | 0 |
| 1729209000 | 0.0599085 | -0.000301 | -0.50 | 0.05362598 | 0.06002539 | 0.05347963 | 0 |
| 1729122600 | 0.06020918 | 0.00077378 | 1.30 | 0.05956948 | 0.06084011 | 0.05944229 | 0 |
| 1729036200 | 0.0594354 | 0.00059394 | 1.01 | 0.05879064 | 0.06033835 | 0.05772782 | 0 |
| 1728949800 | 0.05884146 | 0.00297912 | 5.33 | 0.05362598 | 0.05916552 | 0.05347963 | 0 |
| 1728863400 | 0.05586234 | -0.000344 | -0.61 | 0.05630025 | 0.05630739 | 0.05521426 | 0 |
| 1728777000 | 0.05620617 | 0.00062508 | 1.12 | 0.05565449 | 0.05647603 | 0.05560015 | 0 |
| 1728690600 | 0.05558109 | 0.00200815 | 3.75 | 0.05362598 | 0.0564353 | 0.05347963 | 0 |
| 1728604200 | 0.05357294 | -0.000377 | -0.70 | 0.05390404 | 0.05448895 | 0.05241254 | 0 |
| 1728517800 | 0.05395006 | -0.001405 | -2.54 | 0.05531254 | 0.05562742 | 0.05369091 | 0 |
| 1728431400 | 0.05535461 | -0.000206 | -0.37 | 0.0554449 | 0.05623461 | 0.0550626 | 0 |
| 1728345000 | 0.05556078 | -0.000375 | -0.67 | 0.05406768 | 0.05733594 | 0.05381269 | 0 |
| 1728258600 | 0.05593586 | 0.00070505 | 1.28 | 0.05519631 | 0.05598803 | 0.05503346 | 0 |
| 1728172200 | 0.05523081 | 3.0E-5 | 0.05 | 0.05533903 | 0.05550709 | 0.05492422 | 0 |
| 1728085800 | 0.05520031 | 0.00111938 | 2.07 | 0.05406768 | 0.0555876 | 0.05381269 | 0 |
| 1727999400 | 0.05408093 | 5.9E-5 | 0.11 | 0.05388699 | 0.0546799 | 0.0534157 | 0 |
| 1727913000 | 0.05402148 | -0.000175 | -0.32 | 0.05414086 | 0.05543351 | 0.0533809 | 0 |
| 1727826600 | 0.05419614 | -0.00208 | -3.70 | 0.0563642 | 0.05703357 | 0.05360207 | 0 |
| 1727740200 | 0.05627643 | -0.002197 | -3.76 | 0.0583273 | 0.05835641 | 0.05601622 | 0 |
| 1727653800 | 0.05847341 | -0.000112 | -0.19 | 0.05863233 | 0.05874105 | 0.05825241 | 0 |
| 1727567400 | 0.05858554 | 7.0E-5 | 0.12 | 0.05858786 | 0.05892041 | 0.05825397 | 0 |
| 1727481000 | 0.05851507 | 0.00052283 | 0.90 | 0.05795092 | 0.05918284 | 0.05771327 | 0 |
| 1727394600 | 0.05799224 | 0.00193535 | 3.45 | 0.05624218 | 0.05851244 | 0.05577698 | 0 |
| 1727308200 | 0.05605689 | -0.001215 | -2.12 | 0.05719909 | 0.05750907 | 0.05603408 | 0 |
| 1727221800 | 0.05727232 | 0.00086881 | 1.54 | 0.05636137 | 0.05754695 | 0.05583317 | 0 |
| 1727135400 | 0.05640351 | -0.00012 | -0.21 | 0.0516247 | 0.05684244 | 0.05048845 | 0 |
| 1727049000 | 0.05652318 | -4.0E-6 | -0.01 | 0.05640496 | 0.05689694 | 0.05553681 | 0 |
| 1726962600 | 0.05652701 | 0.00037455 | 0.67 | 0.05625123 | 0.05652701 | 0.05587001 | 0 |
|
SCCU/BTC 0,00000089 BTC
+0,00%
|
SCCU/EUR 0,081735 €
-1,70%
|
|
SCCU/USD $ 0,085194
-1,53%
|
SCCU/GBP £ 0,067901
-1,53%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
