ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Super BitcoinSBTCC
US$ 0,281972
-0,002099
(
-0,74%
)
Info
Rang Rang 4694
Coin
Minierbar
Gebot
US$ 0,209599
Börse
GATE
Angebot
US$ 0,268813
Letzter Handelszeitpunkt
03:07:25
Volumen (24 Stunden)
$ 348
Letzte Handelsgröße
3,43
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,288472
Vollständig verwässerte Marktkapitalisierung
US$ 5.980.630
Genesis-Datum
03.1.2009
Tagesbereich 0,280297-0,283968
52-Wochen-Bereich 0,204925-1,43
Umlaufendes Angebot 0 / 21.210.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2433Gate.io834.275/cdn/crypto/logos/exchanges/GATE.png$ 216,961735024652SBTC/USDThttps://gate.io/trade/SBTC_USDTUSDT1https://gate.io/trade/SBTC_USDT10012 Minutes vor
3.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001735024652SBTC/BTChttps://gate.io/trade/SBTC_BTCBTC2https://gate.io/trade/SBTC_BTC012 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SBTC/USDThttps://hitbtc.com/SBTC-to-USDTUSDT3https://hitbtc.com/SBTC-to-USDT0-
7.16E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734998520SBTC/ETHhttps://hitbtc.com/SBTC-to-ETHETH4https://hitbtc.com/SBTC-to-ETH07 Stundes vor
2.31E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735025257SBTC/BTChttps://hitbtc.com/SBTC-to-BTCBTC5https://hitbtc.com/SBTC-to-BTC0Kürzlich
1.45E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536SBTC/BTChttps://www.huobi.com/en-us/exchange/sbtc_btcBTC6https://www.huobi.com/en-us/exchange/sbtc_btc07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.31909338-0.03712122-11.63334068540.276512040.3249079826.28107143CX
40.33790058-0.05592842-16.55173838410.276512040.3707888647.11641071CX
120.25648880.025483369.935466967760.235410511.42825500.61331176CX
260.274740560.00723162.632155951050.204925151.428253120.41885759CX
520.47358615-0.19161399-40.46021827290.204925151.428259591.08488705CX
1560.265209720.016762446.320447078640.15741165261.09921613685.6304769CX
2600000261.09921620206.4781109CX

Über SBTCC

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.28408218-0.00102-0.360.296901250.307627860.2771507713
17349114000.28510239-0.006118-2.100.291163470.292079760.282644490
17348250000.29122005-0.001141-0.390.293094240.298502910.289329450
17347386000.29236137-0.001435-0.490.292449540.294191250.276512040
17346522000.29379609-0.007638-2.530.301294650.308228940.286884038
17345658000.30143433-0.016884-5.300.318371580.319428090.301025160
17344794000.31831854-0.000604-0.190.319093380.324907980.31627407162
17343930000.318922740.003908851.240.296901250.324310670.2956902694
17343066000.31501389-0.048036-13.230.363336490.369390620.30895907120
17342202000.363050160.000422620.120.363094230.36735640.360374720
17341338000.362627540.00456841.280.358345570.364776720.355472480
17340474000.35805914-0.00449-1.240.362271690.367024460.355539680
17339610000.362549070.016757234.850.34671490.364970330.342914020
17338746000.34579184-0.002913-0.840.348023540.351686590.33789830
17337882000.34870474-0.013169-3.640.296901250.359453620.295690213
17337018000.36187370.004097131.150.357648730.36187370.354317320
17336154000.35777657-0.000188-0.050.357540720.360040380.354950660
17335290000.357964840.011071443.190.34632050.365268790.345418440
17334426000.34689340.0490181216.460.296901250.370788860.295690240
17333562000.297875280.0087013.010.288871170.298710290.285023733
17332698000.289174280.001205270.420.288545910.289630710.28212730
17331834000.28796901-0.005079-1.730.29275440.295398110.284343770
17330970000.293048-0.028214-8.780.321244530.324394640.2915286146
17330106000.32126248-0.003058-0.940.324625310.324625310.320178330
17329242000.324320180.005794731.820.31853910.328618250.317839340
17328378000.31852545-0.00125-0.390.320014360.321891810.315363480
17327514000.3197753-0.037911-10.600.357032090.36519230.31046302188
17326650000.357686580.020641086.120.337900580.368709170.3369035327
17325786000.3370455-0.007868-2.280.293749781.428250.277270561
17324922000.344913540.0213876.610.323843210.375983760.3238344795
17324058000.32352654-0.012149-3.620.335220760.335544030.30445657529
17323194000.33567563-0.026997-7.440.362529640.365432460.31503822267
17322330000.362672420.0650499721.860.298010680.394322940.29752724797
17321466000.297622450.006020062.060.291797780.298872830.2896131176
17320602000.29160239-0.017988-5.810.309666320.31014550.2884224538
17319738000.30959043-0.003882-1.240.293749781.33247750.2772705272
17318874000.313472530.007768162.540.306167090.372875070.30616709166
17318010000.30570437-0.011418-3.600.316624660.325527120.3056352890
17317146000.317122650.0394750414.220.27877870.319735190.27718832106
17316282000.27764761-0.025348-8.370.302940190.303206890.2757396173
17315418000.30299540.014440655.000.289249810.30560210.27428361244
17314554000.28855475-0.005984-2.030.293749780.300413790.27045201110
17313690000.294539040.014010794.990.280895680.300789380.276871551593
17312826000.28052825-0.003673-1.290.288683020.288688320.25581422492
17311962000.28420103-0.021938-7.170.3061530.306654440.280904151482
17311098000.306139120.0307477711.170.274939030.30697840.269425723910
17310234000.275391350.00680192.530.268534170.283065170.259822461935
17309370000.268589450.021234358.580.247530890.268747920.247221371699
17308506000.2473551-0.007043-2.770.254998830.258427840.245272881465
17307642000.254398320.001664440.660.271323610.282116720.247646611275
17306778000.252733880.000743640.300.252285480.267567440.247364541416
17305914000.25199024-0.0043-1.680.256665250.266155710.24816541219
17305050000.25629027-0.00389-1.500.259768780.267827020.24794615882
17304186000.26018-0.004081-1.540.263936460.269485220.249185571218
17303322000.26426120.01153714.570.253046460.272964410.245507941284
17302458000.2527241-0.042872-14.500.29505590.380550930.245945843869
17301594000.295595910.006134242.120.271323610.295595910.26811429891
17300730000.28946167-0.006185-2.090.296140.301531290.276213071701
17299866000.295646480.007874712.740.29184290.300761840.285131291465
17299002000.287771770.008609383.080.279680060.306528170.27296236493
17298138000.279162390.005812572.130.273233840.279283550.270675571626
17297274000.273349820.001954790.720.271323610.282116720.268114291281
17296410000.271395039.4E-50.030.270701730.275533940.267643071436
17295546000.27130119-0.00057-0.210.271757830.28261630.26476036833
17294682000.271871110.028566811.740.243429950.273054520.24130087218
17293818000.24330431-0.010569-4.160.253997760.269694730.242441487
17292954000.253873180.012219775.060.26304840.277970420.24243851208
17292090000.24165341-0.001213-0.500.26304840.97272670.240926476
17291226000.24286626-0.039619-14.030.283122360.285182370.23541051203
17290362000.282485110.02001257.620.262245930.286105410.25231598204
17289498000.26247261-0.006169-2.300.26304840.927328650.24269517268
17288634000.268641390.003398791.280.265686580.275345060.260561770
17287770000.2652426-0.002671-1.000.26889250.271191530.25224376155
17286906000.267913370.005466142.080.262707090.280274180.2596237773
17286042000.262447230.001789620.690.259829590.267720940.25019185223
17285178000.260657615.6E-50.020.260404010.261886430.249863768
17284314000.26060207-0.01845-6.610.278470490.296079360.2597911100
17283450000.279052480.009429033.500.26304840.909687950.26180782262
17282586000.26962345-0.001566-0.580.27102010.274783450.2486137165
17281722000.271189520.000769990.280.271720870.272173020.26970313197
17280858000.270419530.00730672.780.26304840.277970420.26180782133
17279994000.263112830.008179973.210.280899610.280899610.244183113
17279130000.25493286-0.016657-6.130.271312630.279036120.2525039559
17278266000.271589690.01550036.050.25648880.272967070.25078971102
17277402000.25608939-0.007369-2.800.262800560.288532070.24974851262
17276538000.26345888-0.055799-17.480.319513290.32876680.25881061935
17275674000.319258330.0700761428.120.249492130.319914310.2491660491
17274810000.24918219-0.006896-2.690.26436040.267888460.23395239428
17273946000.25607813-0.024836-8.840.281842870.28214120.24827415162
17273082000.280914340.008709913.200.271856380.283903480.25785021158
17272218000.27220443-0.010447-3.700.282440150.290370420.25469967129

Kürzlich von Ihnen besucht

Delayed Upgrade Clock