Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2111 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741132931 | SBTC/USDT | https://gate.io/trade/SBTC_USDT | USDT | 1 | https://gate.io/trade/SBTC_USDT | 0 | 21 Stundes vor |
| 2.59E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741132931 | SBTC/BTC | https://gate.io/trade/SBTC_BTC | BTC | 2 | https://gate.io/trade/SBTC_BTC | 0 | 21 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SBTC/USDT | https://hitbtc.com/SBTC-to-USDT | USDT | 3 | https://hitbtc.com/SBTC-to-USDT | 0 | - | |||
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741132920 | SBTC/ETH | https://hitbtc.com/SBTC-to-ETH | ETH | 4 | https://hitbtc.com/SBTC-to-ETH | 0 | 21 Stundes vor |
| 1.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741203109 | SBTC/BTC | https://hitbtc.com/SBTC-to-BTC | BTC | 5 | https://hitbtc.com/SBTC-to-BTC | 0 | 2 Stundes vor |
| 1.45E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741132938 | SBTC/BTC | https://www.huobi.com/en-us/exchange/sbtc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/sbtc_btc | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2295575 | 0.00414146 | 1.80410572515 | 0.20282771 | 1.38732491 | 1.94528571 | CX |
| 4 | 0.25332733 | -0.01962837 | -7.748224402 | 0.20282771 | 1.38732491 | 1.94528571 | CX |
| 12 | 0.3467149 | -0.11301594 | -32.596216661 | 0.20282771 | 1.58079 | 26.92645833 | CX |
| 26 | 0.26914454 | -0.03544558 | -13.1697191405 | 0.20282771 | 1.58079 | 286.67339835 | CX |
| 52 | 0.47197822 | -0.23827926 | -50.4852236614 | 0.20282771 | 1.58079 | 5736.46096684 | CX |
| 156 | 0.69708276 | -0.4633838 | -66.4747181525 | 0.16943666 | 261.099216 | 12642.3248373 | CX |
| 260 | 0 | 0 | 0 | 0 | 261.099216 | 19345.578959 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.22623507 | 0.00255452 | 1.14 | 0.22281915 | 0.2302431 | 0.21163177 | 0 |
| 1741045800 | 0.22368055 | -0.020355 | -8.34 | 0.29690125 | 1.38732491 | 0.22033275 | 13 |
| 1740959400 | 0.24403521 | 0.02181555 | 9.82 | 0.22301552 | 0.24621487 | 0.22017421 | 0 |
| 1740873000 | 0.22221966 | 0.0034707 | 1.59 | 0.21810392 | 0.22406183 | 0.21713754 | 0 |
| 1740786600 | 0.21874896 | -0.000392 | -0.18 | 0.2193471 | 0.22037198 | 0.20282771 | 0 |
| 1740700200 | 0.21914116 | 0.00189401 | 0.87 | 0.21826743 | 0.2248948 | 0.21403565 | 0 |
| 1740613800 | 0.21724715 | -0.012628 | -5.49 | 0.2295575 | 0.23117645 | 0.21282579 | 0 |
| 1740527400 | 0.22987565 | -0.008102 | -3.40 | 0.23683524 | 0.23959515 | 0.22273761 | 0 |
| 1740441000 | 0.23797715 | -0.010675 | -4.29 | 0.29690125 | 1.38732491 | 0.23720243 | 13 |
| 1740354600 | 0.24865222 | -0.001561 | -0.62 | 0.25012409 | 0.25034595 | 0.24674388 | 0 |
| 1740268200 | 0.25021293 | 0.00126615 | 0.51 | 0.24858827 | 0.25089581 | 0.24805248 | 0 |
| 1740181800 | 0.24894678 | -0.005953 | -2.34 | 0.2546474 | 0.25765226 | 0.24567851 | 0 |
| 1740095400 | 0.25490026 | 0.00476348 | 1.90 | 0.25027299 | 0.25574245 | 0.24981705 | 0 |
| 1740009000 | 0.25013678 | 0.0030477 | 1.23 | 0.24753606 | 0.25077283 | 0.24611806 | 0 |
| 1739922600 | 0.24708908 | -0.000958 | -0.39 | 0.2482869 | 0.25010886 | 0.24189126 | 0 |
| 1739836200 | 0.24804714 | -0.000973 | -0.39 | 0.29690125 | 1.3866118 | 0.24663096 | 13 |
| 1739749800 | 0.24902054 | -0.003732 | -1.48 | 0.25291005 | 0.25313717 | 0.24888123 | 0 |
| 1739663400 | 0.25275271 | 0.00047648 | 0.19 | 0.25242124 | 0.25365869 | 0.25193605 | 0 |
| 1739577000 | 0.25227623 | 0.00211772 | 0.85 | 0.25043681 | 0.25606972 | 0.24947392 | 0 |
| 1739490600 | 0.25015851 | -0.002787 | -1.10 | 0.2535402 | 0.25400767 | 0.24678695 | 0 |
| 1739404200 | 0.25294597 | 0.00482418 | 1.94 | 0.24799234 | 0.25407102 | 0.2438372 | 0 |
| 1739317800 | 0.24812179 | -0.004105 | -1.63 | 0.25251624 | 0.25511497 | 0.24573101 | 0 |
| 1739231400 | 0.25222652 | 0.00263708 | 1.06 | 0.29690125 | 0.30762786 | 0.25094973 | 13 |
| 1739145000 | 0.24958944 | -0.00061 | -0.24 | 0.24993329 | 0.252049 | 0.24544886 | 0 |
| 1739058600 | 0.25019951 | 0.0002115 | 0.08 | 0.25005338 | 0.25091132 | 0.24788524 | 0 |
| 1738972200 | 0.24998801 | 0.00013724 | 0.05 | 0.25013152 | 0.25943719 | 0.24792251 | 0 |
| 1738885800 | 0.24985077 | -0.00022 | -0.09 | 0.25024883 | 0.25680873 | 0.24805419 | 0 |
| 1738799400 | 0.25007081 | -0.003755 | -1.48 | 0.25332733 | 0.25661134 | 0.24913186 | 0 |
| 1738713000 | 0.25382538 | -0.009481 | -3.60 | 0.26300856 | 0.26354583 | 0.249417 | 0 |
| 1738626600 | 0.26330652 | 0.01047647 | 4.14 | 0.29690125 | 0.30762786 | 0.2436881 | 13 |
| 1738540200 | 0.25283005 | -0.008065 | -3.09 | 0.26040592 | 0.26273428 | 0.24929436 | 0 |
| 1738453800 | 0.26089507 | -0.004127 | -1.56 | 0.26502169 | 0.26609843 | 0.25972175 | 0 |
| 1738367400 | 0.26502206 | -0.006937 | -2.55 | 0.27138167 | 0.27431531 | 0.26305184 | 0 |
| 1738281000 | 0.27195878 | 0.00303875 | 1.13 | 0.26868033 | 0.27552925 | 0.26781421 | 0 |
| 1738194600 | 0.26892003 | 0.00698186 | 2.67 | 0.26245195 | 0.27147268 | 0.26241623 | 0 |
| 1738108200 | 0.26193817 | -0.001693 | -0.64 | 0.26509916 | 0.26815922 | 0.25963527 | 0 |
| 1738021800 | 0.26363079 | -0.003103 | -1.16 | 0.29690125 | 1.51768455 | 0.25336633 | 13 |
| 1737935400 | 0.26673412 | -0.004917 | -1.81 | 0.27125269 | 0.2728761 | 0.26614378 | 0 |
| 1737849000 | 0.27165137 | 0.00036905 | 0.14 | 0.27124308 | 0.27265631 | 0.26979004 | 0 |
| 1737762600 | 0.27128232 | 0.00189013 | 0.70 | 0.26926836 | 0.27759985 | 0.26615635 | 0 |
| 1737676200 | 0.26939219 | 0.0002531 | 0.09 | 0.26843819 | 0.27641762 | 0.26229274 | 0 |
| 1737589800 | 0.26913909 | -0.005124 | -1.87 | 0.27498757 | 0.27526159 | 0.26764539 | 0 |
| 1737503400 | 0.27426331 | -1.205607 | -81.47 | 0.26425013 | 0.27779244 | 0.25928339 | 0 |
| 1737417000 | 1.47986985 | 1.22 | 463.56 | 0.29690125 | 1.58079 | 0.2956902 | 13 |
| 1737330600 | 0.26259445 | -0.00756 | -2.80 | 0.27003182 | 0.275223 | 0.25826451 | 0 |
| 1737244200 | 0.27015435 | 0.00019303 | 0.07 | 0.27013083 | 0.27168333 | 0.26494612 | 0 |
| 1737157800 | 0.26996132 | 0.01089992 | 4.21 | 0.25902592 | 0.27429837 | 0.25902592 | 0 |
| 1737071400 | 0.2590614 | -0.000373 | -0.14 | 0.26004977 | 0.26058992 | 0.25214155 | 0 |
| 1736985000 | 0.25943408 | 0.00917355 | 3.67 | 0.24990298 | 0.26019342 | 0.24990298 | 0 |
| 1736898600 | 0.25026053 | 0.0059225 | 2.42 | 0.24477649 | 0.25203528 | 0.24433663 | 0 |
| 1736812200 | 0.24433803 | -0.000168 | -0.07 | 0.29690125 | 1.35575 | 0.23273434 | 13 |
| 1736725800 | 0.24450584 | -0.000379 | -0.15 | 0.24493642 | 0.24698669 | 0.24262014 | 0 |
| 1736639400 | 0.24488462 | -0.000494 | -0.20 | 0.24529092 | 0.24593738 | 0.24303391 | 0 |
| 1736553000 | 0.24537841 | 0.00644744 | 2.70 | 0.29690125 | 0.30762786 | 0.23890486 | 13 |
| 1736466600 | 0.23893097 | -0.007464 | -3.03 | 0.24590407 | 0.24687924 | 0.23640116 | 0 |
| 1736380200 | 0.2463947 | -0.004532 | -1.81 | 0.2506919 | 0.25179583 | 0.23988769 | 0 |
| 1736293800 | 0.25092658 | -0.013869 | -5.24 | 0.26492294 | 0.26601089 | 0.24907307 | 0 |
| 1736207400 | 0.26479548 | 0.00993247 | 3.90 | 0.29690125 | 0.30762786 | 0.25570482 | 13 |
| 1736121000 | 0.25486301 | 0.0004993 | 0.20 | 0.25429694 | 0.25578213 | 0.25199529 | 0 |
| 1736034600 | 0.25436371 | 0.00028179 | 0.11 | 0.25424672 | 0.25555959 | 0.25272771 | 0 |
| 1735948200 | 0.25408192 | 0.00317661 | 1.27 | 0.25097136 | 0.25622191 | 0.24875727 | 0 |
| 1735861800 | 0.25090531 | 0.00620209 | 2.53 | 0.29690125 | 0.30762786 | 0.24682658 | 13 |
| 1735775400 | 0.24470322 | 0.00305187 | 1.26 | 0.24186287 | 0.24569737 | 0.24041545 | 0 |
| 1735689000 | 0.24165135 | 0.00193279 | 0.81 | 0.23984177 | 0.24894341 | 0.23820204 | 0 |
| 1735602600 | 0.23971856 | -0.00286 | -1.18 | 0.29690125 | 0.30762786 | 0.23655249 | 13 |
| 1735516200 | 0.24257864 | -0.003532 | -1.44 | 0.24641879 | 0.24641879 | 0.24056984 | 0 |
| 1735429800 | 0.24611102 | 0.00197206 | 0.81 | 0.2441588 | 0.24663031 | 0.24354008 | 0 |
| 1735343400 | 0.24413896 | -0.003596 | -1.45 | 0.24794875 | 0.25162189 | 0.24201674 | 0 |
| 1735257000 | 0.247735 | -0.049766 | -16.73 | 0.29903271 | 0.29958567 | 0.24634039 | 1099 |
| 1735170600 | 0.29750127 | 0.00188349 | 0.64 | 0.29603943 | 0.2980059 | 0.2929872 | 0 |
| 1735084200 | 0.29561778 | 0.0115356 | 4.06 | 0.28396788 | 0.297942 | 0.28029663 | 0 |
| 1734997800 | 0.28408218 | -0.00102 | -0.36 | 0.29690125 | 0.30762786 | 0.27715077 | 13 |
| 1734911400 | 0.28510239 | -0.006118 | -2.10 | 0.29116347 | 0.29207976 | 0.28264449 | 0 |
| 1734825000 | 0.29122005 | -0.001141 | -0.39 | 0.29309424 | 0.29850291 | 0.28932945 | 0 |
| 1734738600 | 0.29236137 | -0.001435 | -0.49 | 0.29244954 | 0.29419125 | 0.27651204 | 0 |
| 1734652200 | 0.29379609 | -0.007638 | -2.53 | 0.30129465 | 0.30822894 | 0.28688403 | 8 |
| 1734565800 | 0.30143433 | -0.016884 | -5.30 | 0.31837158 | 0.31942809 | 0.30102516 | 0 |
| 1734479400 | 0.31831854 | -0.000604 | -0.19 | 0.31909338 | 0.32490798 | 0.31627407 | 162 |
| 1734393000 | 0.31892274 | 0.00390885 | 1.24 | 0.29690125 | 0.32431067 | 0.2956902 | 694 |
| 1734306600 | 0.31501389 | -0.048036 | -13.23 | 0.36333649 | 0.36939062 | 0.30895907 | 120 |
| 1734220200 | 0.36305016 | 0.00042262 | 0.12 | 0.36309423 | 0.3673564 | 0.36037472 | 0 |
| 1734133800 | 0.36262754 | 0.0045684 | 1.28 | 0.35834557 | 0.36477672 | 0.35547248 | 0 |
| 1734047400 | 0.35805914 | -0.00449 | -1.24 | 0.36227169 | 0.36702446 | 0.35553968 | 0 |
| 1733961000 | 0.36254907 | 0.01675723 | 4.85 | 0.3467149 | 0.36497033 | 0.34291402 | 0 |
| 1733874600 | 0.34579184 | -0.002913 | -0.84 | 0.34802354 | 0.35168659 | 0.3378983 | 0 |
| 1733788200 | 0.34870474 | -0.013169 | -3.64 | 0.29690125 | 0.35945362 | 0.2956902 | 13 |
| 1733701800 | 0.3618737 | 0.00409713 | 1.15 | 0.35764873 | 0.3618737 | 0.35431732 | 0 |
| 1733615400 | 0.35777657 | -0.000188 | -0.05 | 0.35754072 | 0.36004038 | 0.35495066 | 0 |
| 1733529000 | 0.35796484 | 0.01107144 | 3.19 | 0.3463205 | 0.36526879 | 0.34541844 | 0 |
| 1733442600 | 0.3468934 | 0.04901812 | 16.46 | 0.29690125 | 0.37078886 | 0.2956902 | 40 |
|
SBTCC/BTC 0,00000259 BTC
+0,00%
|
SBTCC/EUR 0,216584 €
+1,80%
|
|
SBTCC/USD $ 0,233699
+3,44%
|
SBTCC/GBP £ 0,181315
+2,63%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
