Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00159 | Kraken | 4197729.62709 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.908,26 | 1741352000 | SBR/USD | https://trade.kraken.com/markets/kraken/SBR/USD | USD | 1 | https://trade.kraken.com/markets/kraken/SBR/USD | 54.5089480263 | Kürzlich |
| 0.0016 | Gate.io | 2049482 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.357,83 | 1741351191 | SBR/USDT | https://gate.io/trade/SBR_USDT | USDT | 2 | https://gate.io/trade/SBR_USDT | 26.6132213704 | 15 Minutes vor |
| 0.001598 | LATOKEN | 1401270.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.302,29 | 1741350725 | SBR/USDT | https://exchange.latoken.com/exchange/SBR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SBR-USDT | 18.1959771323 | 23 Minutes vor |
| 0.2722 | LBank | 52509.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17.606,30 | 1741351903 | SBR/USDT | https://www.lbank.info/exchange/sbr/usdt | USDT | 4 | https://www.lbank.info/exchange/sbr/usdt | 0.681853470919 | Kürzlich |
| 7.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | SBR/ETH | https://gate.io/trade/SBR_ETH | ETH | 5 | https://gate.io/trade/SBR_ETH | 0 | 13 Stundes vor |
| 0.00117 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741219411 | SBR/USD | https://gemini.com/?symbol=SBRUSD | USD | 6 | https://gemini.com/?symbol=SBRUSD | 0 | 2 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 9.0E-5 | 6 | 0.00138 | 0.0017 | 5209947.90865 | CX |
| 4 | 0.0015 | 9.0E-5 | 6 | 0.00138 | 0.00209 | 4476744.70769 | CX |
| 12 | 0.00331 | -0.00172 | -51.9637462236 | 0.00138 | 0.00334 | 9282094.21504 | CX |
| 26 | 0.00154 | 5.0E-5 | 3.24675324675 | 0.00119 | 0.00432 | 10214930.1276 | CX |
| 52 | 0.00366 | -0.00207 | -56.5573770492 | 0.00117 | 0.00719 | 8985373.78467 | CX |
| 156 | 0.03528 | -0.03369 | -95.4931972789 | 0.00053 | 0.05547 | 9203414.12309 | CX |
| 260 | 0.23072057 | -0.22913057 | -99.3108546845 | 0.00053 | 0.32912959 | 8051775.10929 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.00164 | 9.0E-5 | 5.81 | 0.00155 | 0.0017 | 0.00155 | 4071965 |
| 1741218600 | 0.00155 | 9.0E-5 | 6.16 | 0.00144 | 0.00161 | 0.00144 | 5251887 |
| 1741132200 | 0.00146 | 3.0E-5 | 2.10 | 0.00142 | 0.00149 | 0.00139 | 3465607 |
| 1741045800 | 0.00143 | -0.00013 | -8.33 | 0.00154 | 0.00163 | 0.00142 | 8821345 |
| 1740959400 | 0.00156 | 0.00011 | 7.59 | 0.00145 | 0.00157 | 0.00138 | 9031218 |
| 1740873000 | 0.00145 | -3.0E-5 | -2.03 | 0.00148 | 0.00152 | 0.00143 | 1745449 |
| 1740786600 | 0.00148 | -3.0E-5 | -1.99 | 0.0015 | 0.00152 | 0.00145 | 4082160 |
| 1740700200 | 0.00151 | 4.0E-5 | 2.72 | 0.00147 | 0.00156 | 0.00146 | 3937001 |
| 1740613800 | 0.00147 | -5.0E-5 | -3.29 | 0.00152 | 0.00154 | 0.00147 | 3590874 |
| 1740527400 | 0.00152 | -4.0E-5 | -2.56 | 0.00156 | 0.00159 | 0.00144 | 4272925 |
| 1740441000 | 0.00156 | -0.00012 | -7.14 | 0.00168 | 0.00181 | 0.00156 | 5762618 |
| 1740354600 | 0.00168 | 4.0E-5 | 2.44 | 0.00164 | 0.00171 | 0.00163 | 1476367 |
| 1740268200 | 0.00164 | -7.0E-5 | -4.09 | 0.00171 | 0.00175 | 0.00163 | 3703236 |
| 1740181800 | 0.00171 | -0.00013 | -7.07 | 0.00184 | 0.00185 | 0.00167 | 6645688 |
| 1740095400 | 0.00184 | 7.0E-5 | 3.95 | 0.00175 | 0.00209 | 0.00172 | 24589835 |
| 1740009000 | 0.00177 | 0.00018 | 11.32 | 0.00159 | 0.00186 | 0.00155 | 5798223 |
| 1739922600 | 0.00159 | -2.0E-5 | -1.24 | 0.00161 | 0.00163 | 0.00156 | 1473132 |
| 1739836200 | 0.00161 | -1.0E-5 | -0.62 | 0.00162 | 0.00164 | 0.00159 | 889981 |
| 1739749800 | 0.00162 | -1.0E-5 | -0.61 | 0.00163 | 0.00171 | 0.00157 | 3820935 |
| 1739663400 | 0.00163 | 3.0E-5 | 1.88 | 0.00161 | 0.00165 | 0.00158 | 893992 |
| 1739577000 | 0.0016 | -1.0E-5 | -0.62 | 0.00161 | 0.00163 | 0.00156 | 1923760 |
| 1739490600 | 0.00161 | -2.0E-5 | -1.23 | 0.00163 | 0.00168 | 0.00161 | 2323334 |
| 1739404200 | 0.00163 | 8.0E-5 | 5.16 | 0.00155 | 0.00164 | 0.00154 | 3789424 |
| 1739317800 | 0.00155 | -3.0E-5 | -1.90 | 0.00158 | 0.00163 | 0.00153 | 2104196 |
| 1739231400 | 0.00158 | -3.0E-5 | -1.86 | 0.00162 | 0.00165 | 0.00154 | 2292611 |
| 1739145000 | 0.00161 | 4.0E-5 | 2.55 | 0.00157 | 0.00175 | 0.00153 | 4756853 |
| 1739058600 | 0.00157 | 5.0E-5 | 3.29 | 0.00152 | 0.00159 | 0.00149 | 1246736 |
| 1738972200 | 0.00152 | 3.0E-5 | 2.01 | 0.0015 | 0.00157 | 0.00145 | 3587482 |
| 1738885800 | 0.00149 | -0.00015 | -9.15 | 0.00164 | 0.00164 | 0.00146 | 7583221 |
| 1738799400 | 0.00164 | -6.0E-5 | -3.53 | 0.0017 | 0.00175 | 0.00161 | 2292082 |
| 1738713000 | 0.0017 | -4.0E-5 | -2.30 | 0.00168 | 0.00182 | 0.00168 | 4219727 |
| 1738626600 | 0.00174 | 9.0E-5 | 5.45 | 0.00163 | 0.00174 | 0.00144 | 8549969 |
| 1738540200 | 0.00165 | -0.00017 | -9.34 | 0.00179 | 0.00187 | 0.00161 | 7525070 |
| 1738453800 | 0.00182 | -0.00038 | -17.27 | 0.0022 | 0.00221 | 0.00177 | 21103563 |
| 1738367400 | 0.0022 | 0.00024 | 12.24 | 0.00196 | 0.00233 | 0.00194 | 14003030 |
| 1738281000 | 0.00196 | -3.0E-5 | -1.51 | 0.00199 | 0.00202 | 0.00184 | 5089060 |
| 1738194600 | 0.00199 | 0.0002 | 11.17 | 0.00178 | 0.00203 | 0.00173 | 10065451 |
| 1738108200 | 0.00179 | -0.0001 | -5.29 | 0.00189 | 0.00202 | 0.00172 | 7119714 |
| 1738021800 | 0.00189 | -0.00014 | -6.90 | 0.00215 | 0.00216 | 0.00187 | 4796433 |
| 1737935400 | 0.00203 | -0.0002 | -8.97 | 0.00223 | 0.00241 | 0.00203 | 19213933 |
| 1737849000 | 0.00223 | 0.0003 | 15.54 | 0.00193 | 0.00234 | 0.00192 | 11849079 |
| 1737762600 | 0.00193 | -0.00026 | -11.87 | 0.00223 | 0.00229 | 0.00191 | 13662237 |
| 1737676200 | 0.00219 | 0.00032 | 17.11 | 0.00187 | 0.00219 | 0.0018 | 10229815 |
| 1737589800 | 0.00187 | 0 | 0.00 | 0.00187 | 0.00193 | 0.00182 | 4539612 |
| 1737503400 | 0.00187 | -0.00011 | -5.56 | 0.00199 | 0.00199 | 0.00181 | 11223047 |
| 1737417000 | 0.00198 | 0.00012 | 6.45 | 0.00186 | 0.00202 | 0.00179 | 16804609 |
| 1737330600 | 0.00186 | -0.00016 | -7.92 | 0.00202 | 0.00204 | 0.00179 | 19978956 |
| 1737244200 | 0.00202 | -0.00013 | -6.05 | 0.00215 | 0.00218 | 0.00202 | 5640104 |
| 1737157800 | 0.00215 | 0.00012 | 5.91 | 0.00203 | 0.00227 | 0.00202 | 14151063 |
| 1737071400 | 0.00203 | 6.0E-5 | 3.05 | 0.00201 | 0.00208 | 0.00189 | 16253701 |
| 1736985000 | 0.00197 | -0.00014 | -6.64 | 0.00212 | 0.00219 | 0.00197 | 8897736 |
| 1736898600 | 0.00211 | -7.0E-5 | -3.21 | 0.00219 | 0.00227 | 0.00211 | 4008261 |
| 1736812200 | 0.00218 | -0.00019 | -8.02 | 0.00236 | 0.00245 | 0.00209 | 45317497 |
| 1736725800 | 0.00237 | 0.0003 | 14.49 | 0.00207 | 0.00238 | 0.00206 | 7241194 |
| 1736639400 | 0.00207 | -6.0E-5 | -2.82 | 0.00213 | 0.0022 | 0.00203 | 6080840 |
| 1736553000 | 0.00213 | -0.00028 | -11.62 | 0.00241 | 0.0028 | 0.00209 | 38670126 |
| 1736466600 | 0.00241 | 0.00045 | 22.96 | 0.00194 | 0.00243 | 0.0019 | 33222399 |
| 1736380200 | 0.00196 | -0.00011 | -5.31 | 0.00205 | 0.00207 | 0.00189 | 5249747 |
| 1736293800 | 0.00207 | -8.0E-5 | -3.72 | 0.00213 | 0.00216 | 0.00204 | 8013984 |
| 1736207400 | 0.00215 | -4.0E-5 | -1.83 | 0.00217 | 0.00223 | 0.00214 | 33263669 |
| 1736121000 | 0.00219 | -8.0E-5 | -3.52 | 0.00227 | 0.00228 | 0.00217 | 1823127 |
| 1736034600 | 0.00227 | 6.0E-5 | 2.71 | 0.00221 | 0.00228 | 0.00215 | 3206566 |
| 1735948200 | 0.00221 | 6.0E-5 | 2.79 | 0.00215 | 0.0025 | 0.00215 | 7084754 |
| 1735861800 | 0.00215 | 4.0E-5 | 1.90 | 0.00212 | 0.0023 | 0.00211 | 36943504 |
| 1735775400 | 0.00211 | 2.0E-5 | 0.96 | 0.00209 | 0.00212 | 0.00204 | 1474983 |
| 1735689000 | 0.00209 | -2.0E-5 | -0.95 | 0.00211 | 0.00214 | 0.00205 | 1737435 |
| 1735602600 | 0.00211 | -2.0E-5 | -0.94 | 0.00215 | 0.00215 | 0.00201 | 34997947 |
| 1735516200 | 0.00213 | -5.0E-5 | -2.29 | 0.00219 | 0.00221 | 0.00209 | 3526339 |
| 1735429800 | 0.00218 | -0.0001 | -4.39 | 0.00228 | 0.00232 | 0.00218 | 3506570 |
| 1735343400 | 0.00228 | -1.0E-5 | -0.44 | 0.00229 | 0.00233 | 0.00227 | 1390887 |
| 1735257000 | 0.00229 | -0.00021 | -8.40 | 0.0025 | 0.00251 | 0.00225 | 4556270 |
| 1735170600 | 0.0025 | 9.0E-5 | 3.73 | 0.00241 | 0.00252 | 0.00238 | 2491880 |
| 1735084200 | 0.00241 | 0.00016 | 7.11 | 0.00225 | 0.00252 | 0.00225 | 2078251 |
| 1734997800 | 0.00225 | 3.0E-5 | 1.35 | 0.00222 | 0.00237 | 0.00217 | 34530346 |
| 1734911400 | 0.00222 | -2.0E-5 | -0.89 | 0.00223 | 0.0023 | 0.00218 | 2691416 |
| 1734825000 | 0.00224 | -0.0001 | -4.27 | 0.00235 | 0.00235 | 0.00221 | 3194124 |
| 1734738600 | 0.00234 | 5.0E-5 | 2.18 | 0.00229 | 0.00243 | 0.00203 | 14784650 |
| 1734652200 | 0.00229 | -0.00022 | -8.76 | 0.00251 | 0.00251 | 0.00224 | 4823472 |
| 1734565800 | 0.00251 | -8.0E-5 | -3.09 | 0.00259 | 0.00283 | 0.00249 | 7929791 |
| 1734479400 | 0.00259 | -0.00038 | -12.79 | 0.00297 | 0.003 | 0.00252 | 14342630 |
| 1734393000 | 0.00297 | -0.00013 | -4.19 | 0.0031 | 0.00321 | 0.00296 | 34549535 |
| 1734306600 | 0.0031 | 3.0E-5 | 0.98 | 0.00307 | 0.00316 | 0.00304 | 2068016 |
| 1734220200 | 0.00307 | -0.00011 | -3.46 | 0.00318 | 0.00321 | 0.00298 | 2386254 |
| 1734133800 | 0.00318 | -0.00013 | -3.93 | 0.00331 | 0.00334 | 0.00313 | 2369360 |
| 1734047400 | 0.00331 | -0.00016 | -4.61 | 0.00341 | 0.00341 | 0.00318 | 5794839 |
| 1733961000 | 0.00347 | 0.00031 | 9.81 | 0.00319 | 0.00358 | 0.00299 | 7443014 |
| 1733874600 | 0.00316 | -0.00032 | -9.20 | 0.00348 | 0.0038 | 0.00308 | 10752530 |
| 1733788200 | 0.00348 | -0.00023 | -6.20 | 0.00371 | 0.00429 | 0.00337 | 53839725 |
| 1733701800 | 0.00371 | 0.00016 | 4.51 | 0.00355 | 0.00372 | 0.00351 | 6412541 |
| 1733615400 | 0.00355 | -6.0E-5 | -1.66 | 0.00361 | 0.00387 | 0.00345 | 9211101 |
|
SBR/ETH 0,00000071 ETH
+0,00%
|
SBR/USD $ 0,001590
-3,05%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
