ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SaveBritneySBRT
US$ 0,002287
-0,000144
(
-5,93%
)
Info
Rang Rang 3208
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,002255
Börse
-
Angebot
US$ 0,002287
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 228.740
Genesis-Datum
16.7.2021
Tagesbereich 0,002263-0,002447
52-Wochen-Bereich 0,001286-0,002874
Umlaufendes Angebot 0 / 100.000.000
0%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SBRT/ETHhttps://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09ETH1https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f090-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00228631.1E-60.0481126711280.002062660.002467880CX
40.00243159-0.00014419-5.929864820960.002062660.002613610CX
120.001705840.0005815634.09229470520.001654240.00287350CX
260.00237342-8.602E-5-3.6243058540.001509660.00287350CX
520.001770140.0005172629.2214175150.001285730.00287350CX
15600000.00287358.181E-5CX
26000000.00287358.181E-5CX

Über SBRT

Crypto community joins forces to help raise awareness for the princess of pop's unbearable case.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371578000.002436110.000124945.410.002314660.002467880.002314660
17370714000.00231117-9.7E-5-4.030.002411540.002418470.002286930
17369850000.002408530.000150726.680.002255560.002432050.002230450
17368986000.002257816.7E-53.060.002194190.00227640.002189310
17368122000.0021906-9.3E-5-4.070.002335040.002351620.002062660
17367258000.00228375-1.8E-5-0.780.002297510.002307530.002258780
17366394000.002301551.1E-50.480.00228630.002321840.00225590
17365530000.002290934.2E-51.870.002335040.002351620.002240040
17364666000.00224893-8.2E-5-3.520.0023260.002348310.002217530
17363802000.00233094-3.3E-5-1.400.002366710.00238870.002249060
17362938000.00236399-0.000216-8.370.00258250.002590470.002350830
17362074000.002580383.3E-51.300.002335040.002613610.00231830
17361210000.00254772-1.2E-5-0.470.002558870.002568390.00252090
17360346000.002560093.7E-51.470.002524710.002568730.00250240
17359482000.00252350.00011094.600.002416210.00253920.002398140
17358618000.00241266.7E-52.860.002335040.002443510.00231830
17357754000.002345591.3E-50.560.002335040.002356650.00231830
17356890000.00233302-1.4E-5-0.600.002349280.002409590.002319290
17356026000.00234726-1.0E-6-0.040.002225120.00239410.002215280
17355162000.00234846-2.8E-5-1.180.002376370.002384060.002326250
17354298000.00237664.9E-52.110.002330620.002383540.002326670
17353434000.00232772-3.0E-6-0.130.002331790.002401370.002313590
17352570000.00233093-0.000114-4.660.002454340.002457510.002311860
17351706000.00244444-1.0E-6-0.040.002440730.002478480.002409510
17350842000.002445495.4E-52.260.002390640.0024730.002350940
17349978000.002391110.00014.360.002225120.002417040.002215280
17349114000.00229115-4.3E-5-1.840.002344360.002374690.002273360
17348250000.00233401-9.2E-5-3.790.002431590.002487220.002305030
17347386000.002426211.8E-50.750.002392340.002442470.002180860
17346522000.00240823-0.00013-5.120.002533180.002601240.002334870
17345658000.00253806-0.000178-6.550.002721340.002731980.002535930
17344794000.00271588-8.2E-5-2.930.002783170.002828720.002694920
17343930000.002797633.1E-51.120.002225120.00287350.002215280
17343066000.002767036.1E-52.250.00271040.002767030.002684740
17342202000.00270587-2.6E-5-0.950.002737210.00276010.002677840
17341338000.002731771.7E-50.630.002720850.002774540.002699130
17340474000.002714513.0E-51.120.002683660.002789450.002661240
17339610000.002684080.000150445.940.002545310.002695530.002495350
17338746000.00253364-6.4E-5-2.460.002588880.002643010.002463130
17337882000.00259723-0.000198-7.080.002225120.002758370.002215280
17337018000.00279524-1.0E-5-0.360.002802480.002809130.00275450
17336154000.00280532-6.0E-6-0.210.002802830.002816560.002785660
17335290000.002811690.000158135.960.002652650.00286440.002651530
17334426000.00265356-3.0E-5-1.120.002683210.002766890.002618430
17333562000.002683910.000148545.860.002534460.002727450.002534460
17332698000.00253537-1.2E-5-0.470.002545970.002569250.002464220
17331834000.00254772-5.1E-5-1.960.002596780.002631370.002501730
17330970000.002598846.0E-60.230.002600680.00262110.00256410
17330106000.002593197.7E-53.060.002510640.002613640.002503320
17329242000.002516511.0E-50.400.002506970.002553860.002478110
17328378000.00250667-5.9E-5-2.300.002555720.002561090.002475140
17327514000.002565980.0002376510.210.002333740.002578480.002311070
17326650000.00232833-6.2E-5-2.590.00238910.002423190.002278010
17325786000.002390153.6E-51.530.002225120.002477040.002215280
17324922000.00235379-2.7E-5-1.130.002391010.0024170.00230430
17324058000.002380525.4E-52.320.002331520.002449630.002326050
17323194000.00232699-3.4E-5-1.440.002353980.002400560.002288950
17322330000.002361420.000207699.640.002152760.002369360.002126060
17321466000.00215373-2.6E-5-1.190.002179530.002212630.002124930
17320602000.00217935-7.3E-5-3.240.00225120.00225120.002152780
17319738000.002252590.000102344.760.002225120.002252590.002139490
17318874000.00215025-3.9E-5-1.780.002195640.002211460.002134730
17318010000.00218942.3E-51.060.002160120.002252670.002152030
17317146000.002166792.6E-51.210.002150960.002191660.002111060
17316282000.00214064-9.6E-5-4.290.002234160.002269680.002126340
17315418000.00223643-3.9E-5-1.710.002271620.002335930.002184840
17314554000.00227547-8.0E-5-3.400.002349020.002407920.002251880
17313690000.002355080.000124295.570.002228220.002368660.002183790
17312826000.002230793.4E-51.550.002181920.002272360.002165970
17311962000.002196440.000124966.030.002072980.002210.002072620
17311098000.002071484.1E-52.020.002052010.002089480.002023570
17310234000.00203060.000124416.530.001898680.002043550.001893260
17309370000.001906190.0002070812.190.001698550.001920750.001697890
17308506000.001699112.4E-51.430.001685510.001734640.001667230
17307642000.00167463-4.5E-5-2.620.002225120.002244340.001654240
17306778000.00172007-2.1E-5-1.210.001745840.001746030.001687650
17305914000.00174099-1.7E-5-0.970.001760350.00176530.001733380
17305050000.00175777-5.0E-6-0.280.001765030.001809680.001731170
17304186000.00176234-0.0001-5.370.001861720.001867020.001754180
17303322000.001862051.8E-50.980.001844170.001902380.001824020
17302458000.001844444.9E-52.730.001795160.001876390.001792680
17301594000.001795684.1E-52.340.002225120.002244340.001741680
17300730000.001754241.9E-51.090.001733590.001765930.001724010
17299866000.001735674.6E-52.720.001705840.001750630.001700090
17299002000.00168954-8.3E-5-4.680.001775030.001790570.001673210
17298138000.001772067.0E-60.400.001763560.001790070.001756280
17297274000.00176534-7.1E-5-3.870.001834020.001835750.001721340
17296410000.00183619-3.0E-5-1.610.001868970.001868970.001824770
17295546000.00186646-5.2E-5-2.710.001923640.001935410.001860150
17294682000.001918556.5E-53.510.001855460.001927360.001845540
17293818000.0018544.0E-60.220.001848910.001863510.001842970
17292954000.001849732.8E-51.540.002225120.002244340.001826470

Kürzlich von Ihnen besucht

Delayed Upgrade Clock