Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SBRT/ETH | https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09 | ETH | 1 | https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00268321 | 6.715E-5 | 2.50259949836 | 0.00221528 | 0.0028644 | 0 | CX |
| 4 | 0.00223416 | 0.0005162 | 23.1048805815 | 0.00211106 | 0.0028644 | 0 | CX |
| 12 | 0.00166749 | 0.00108287 | 64.9401195809 | 0.00161968 | 0.0028644 | 0 | CX |
| 26 | 0.00245002 | 0.00030034 | 12.2586754394 | 0.00150966 | 0.0028644 | 0 | CX |
| 52 | 0.00155826 | 0.0011921 | 76.5019958158 | 0.00128573 | 0.00286467 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00286467 | 8.647E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00286467 | 8.647E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00268408 | 0.00015044 | 5.94 | 0.00254531 | 0.00269553 | 0.00249535 | 0 |
| 1733874600 | 0.00253364 | -6.4E-5 | -2.46 | 0.00258888 | 0.00264301 | 0.00246313 | 0 |
| 1733788200 | 0.00259723 | -0.000198 | -7.08 | 0.00222512 | 0.00275837 | 0.00221528 | 0 |
| 1733701800 | 0.00279524 | -1.0E-5 | -0.36 | 0.00280248 | 0.00280913 | 0.0027545 | 0 |
| 1733615400 | 0.00280532 | -6.0E-6 | -0.21 | 0.00280283 | 0.00281656 | 0.00278566 | 0 |
| 1733529000 | 0.00281169 | 0.00015813 | 5.96 | 0.00265265 | 0.0028644 | 0.00265153 | 0 |
| 1733442600 | 0.00265356 | -3.0E-5 | -1.12 | 0.00268321 | 0.00276689 | 0.00261843 | 0 |
| 1733356200 | 0.00268391 | 0.00014854 | 5.86 | 0.00253446 | 0.00272745 | 0.00253446 | 0 |
| 1733269800 | 0.00253537 | -1.2E-5 | -0.47 | 0.00254597 | 0.00256925 | 0.00246422 | 0 |
| 1733183400 | 0.00254772 | -5.1E-5 | -1.96 | 0.00259678 | 0.00263137 | 0.00250173 | 0 |
| 1733097000 | 0.00259884 | 6.0E-6 | 0.23 | 0.00260068 | 0.0026211 | 0.0025641 | 0 |
| 1733010600 | 0.00259319 | 7.7E-5 | 3.06 | 0.00251064 | 0.00261364 | 0.00250332 | 0 |
| 1732924200 | 0.00251651 | 1.0E-5 | 0.40 | 0.00250697 | 0.00255386 | 0.00247811 | 0 |
| 1732837800 | 0.00250667 | -5.9E-5 | -2.30 | 0.00255572 | 0.00256109 | 0.00247514 | 0 |
| 1732751400 | 0.00256598 | 0.00023765 | 10.21 | 0.00233374 | 0.00257848 | 0.00231107 | 0 |
| 1732665000 | 0.00232833 | -6.2E-5 | -2.59 | 0.0023891 | 0.00242319 | 0.00227801 | 0 |
| 1732578600 | 0.00239015 | 3.6E-5 | 1.53 | 0.00222512 | 0.00247704 | 0.00221528 | 0 |
| 1732492200 | 0.00235379 | -2.7E-5 | -1.13 | 0.00239101 | 0.002417 | 0.0023043 | 0 |
| 1732405800 | 0.00238052 | 5.4E-5 | 2.32 | 0.00233152 | 0.00244963 | 0.00232605 | 0 |
| 1732319400 | 0.00232699 | -3.4E-5 | -1.44 | 0.00235398 | 0.00240056 | 0.00228895 | 0 |
| 1732233000 | 0.00236142 | 0.00020769 | 9.64 | 0.00215276 | 0.00236936 | 0.00212606 | 0 |
| 1732146600 | 0.00215373 | -2.6E-5 | -1.19 | 0.00217953 | 0.00221263 | 0.00212493 | 0 |
| 1732060200 | 0.00217935 | -7.3E-5 | -3.24 | 0.0022512 | 0.0022512 | 0.00215278 | 0 |
| 1731973800 | 0.00225259 | 0.00010234 | 4.76 | 0.00222512 | 0.00225259 | 0.00213949 | 0 |
| 1731887400 | 0.00215025 | -3.9E-5 | -1.78 | 0.00219564 | 0.00221146 | 0.00213473 | 0 |
| 1731801000 | 0.0021894 | 2.3E-5 | 1.06 | 0.00216012 | 0.00225267 | 0.00215203 | 0 |
| 1731714600 | 0.00216679 | 2.6E-5 | 1.21 | 0.00215096 | 0.00219166 | 0.00211106 | 0 |
| 1731628200 | 0.00214064 | -9.6E-5 | -4.29 | 0.00223416 | 0.00226968 | 0.00212634 | 0 |
| 1731541800 | 0.00223643 | -3.9E-5 | -1.71 | 0.00227162 | 0.00233593 | 0.00218484 | 0 |
| 1731455400 | 0.00227547 | -8.0E-5 | -3.40 | 0.00234902 | 0.00240792 | 0.00225188 | 0 |
| 1731369000 | 0.00235508 | 0.00012429 | 5.57 | 0.00222822 | 0.00236866 | 0.00218379 | 0 |
| 1731282600 | 0.00223079 | 3.4E-5 | 1.55 | 0.00218192 | 0.00227236 | 0.00216597 | 0 |
| 1731196200 | 0.00219644 | 0.00012496 | 6.03 | 0.00207298 | 0.00221 | 0.00207262 | 0 |
| 1731109800 | 0.00207148 | 4.1E-5 | 2.02 | 0.00205201 | 0.00208948 | 0.00202357 | 0 |
| 1731023400 | 0.0020306 | 0.00012441 | 6.53 | 0.00189868 | 0.00204355 | 0.00189326 | 0 |
| 1730937000 | 0.00190619 | 0.00020708 | 12.19 | 0.00169855 | 0.00192075 | 0.00169789 | 0 |
| 1730850600 | 0.00169911 | 2.4E-5 | 1.43 | 0.00168551 | 0.00173464 | 0.00166723 | 0 |
| 1730764200 | 0.00167463 | -4.5E-5 | -2.62 | 0.00222512 | 0.00224434 | 0.00165424 | 0 |
| 1730677800 | 0.00172007 | -2.1E-5 | -1.21 | 0.00174584 | 0.00174603 | 0.00168765 | 0 |
| 1730591400 | 0.00174099 | -1.7E-5 | -0.97 | 0.00176035 | 0.0017653 | 0.00173338 | 0 |
| 1730505000 | 0.00175777 | -5.0E-6 | -0.28 | 0.00176503 | 0.00180968 | 0.00173117 | 0 |
| 1730418600 | 0.00176234 | -0.0001 | -5.37 | 0.00186172 | 0.00186702 | 0.00175418 | 0 |
| 1730332200 | 0.00186205 | 1.8E-5 | 0.98 | 0.00184417 | 0.00190238 | 0.00182402 | 0 |
| 1730245800 | 0.00184444 | 4.9E-5 | 2.73 | 0.00179516 | 0.00187639 | 0.00179268 | 0 |
| 1730159400 | 0.00179568 | 4.1E-5 | 2.34 | 0.00222512 | 0.00224434 | 0.00174168 | 0 |
| 1730073000 | 0.00175424 | 1.9E-5 | 1.09 | 0.00173359 | 0.00176593 | 0.00172401 | 0 |
| 1729986600 | 0.00173567 | 4.6E-5 | 2.72 | 0.00170584 | 0.00175063 | 0.00170009 | 0 |
| 1729900200 | 0.00168954 | -8.3E-5 | -4.68 | 0.00177503 | 0.00179057 | 0.00167321 | 0 |
| 1729813800 | 0.00177206 | 7.0E-6 | 0.40 | 0.00176356 | 0.00179007 | 0.00175628 | 0 |
| 1729727400 | 0.00176534 | -7.1E-5 | -3.87 | 0.00183402 | 0.00183575 | 0.00172134 | 0 |
| 1729641000 | 0.00183619 | -3.0E-5 | -1.61 | 0.00186897 | 0.00186897 | 0.00182477 | 0 |
| 1729554600 | 0.00186646 | -5.2E-5 | -2.71 | 0.00192364 | 0.00193541 | 0.00186015 | 0 |
| 1729468200 | 0.00191855 | 6.5E-5 | 3.51 | 0.00185546 | 0.00192736 | 0.00184554 | 0 |
| 1729381800 | 0.001854 | 4.0E-6 | 0.22 | 0.00184891 | 0.00186351 | 0.00184297 | 0 |
| 1729295400 | 0.00184973 | 2.8E-5 | 1.54 | 0.00222512 | 0.00224434 | 0.00182647 | 0 |
| 1729209000 | 0.00182193 | -5.0E-6 | -0.27 | 0.00222512 | 0.00224434 | 0.00181781 | 0 |
| 1729122600 | 0.00182716 | 9.0E-6 | 0.49 | 0.00182434 | 0.00185077 | 0.0018148 | 0 |
| 1729036200 | 0.00181844 | -2.1E-5 | -1.14 | 0.00184039 | 0.00187767 | 0.00178289 | 0 |
| 1728949800 | 0.00183982 | 0.00011229 | 6.50 | 0.00222512 | 0.00224434 | 0.00176113 | 0 |
| 1728863400 | 0.00172753 | -6.0E-6 | -0.35 | 0.0017353 | 0.00173761 | 0.00170586 | 0 |
| 1728777000 | 0.00173361 | 3.0E-5 | 1.76 | 0.00170726 | 0.00174152 | 0.00170494 | 0 |
| 1728690600 | 0.00170374 | 3.6E-5 | 2.16 | 0.00166768 | 0.00172908 | 0.00166621 | 0 |
| 1728604200 | 0.00166795 | 1.0E-5 | 0.60 | 0.00165987 | 0.00168862 | 0.00163132 | 0 |
| 1728517800 | 0.00165781 | -5.1E-5 | -2.98 | 0.00170637 | 0.00172729 | 0.00164734 | 0 |
| 1728431400 | 0.0017087 | 1.0E-5 | 0.59 | 0.00170039 | 0.00172211 | 0.00168436 | 0 |
| 1728345000 | 0.00169917 | -9.0E-6 | -0.53 | 0.00222512 | 0.00224434 | 0.00168548 | 0 |
| 1728258600 | 0.00170775 | 1.7E-5 | 1.01 | 0.0016873 | 0.00171801 | 0.00168548 | 0 |
| 1728172200 | 0.00169066 | 5.1E-7 | 0.03 | 0.00169397 | 0.00169911 | 0.00167337 | 0 |
| 1728085800 | 0.00169015 | 4.5E-5 | 2.74 | 0.0016463 | 0.00170781 | 0.00163826 | 0 |
| 1727999400 | 0.00164518 | -8.0E-6 | -0.48 | 0.00222512 | 0.00224434 | 0.00161968 | 0 |
| 1727913000 | 0.00165281 | -6.3E-5 | -3.67 | 0.0017152 | 0.00174871 | 0.00164923 | 0 |
| 1727826600 | 0.00171603 | -0.0001 | -5.51 | 0.00182204 | 0.00185953 | 0.00169841 | 0 |
| 1727740200 | 0.0018161 | -4.1E-5 | -2.21 | 0.0018613 | 0.00186216 | 0.00180268 | 0 |
| 1727653800 | 0.00185749 | -1.5E-5 | -0.80 | 0.00187324 | 0.00187821 | 0.00184543 | 0 |
| 1727567400 | 0.00187299 | -1.5E-5 | -0.79 | 0.00188943 | 0.00189341 | 0.00185776 | 0 |
| 1727481000 | 0.00188833 | 4.8E-5 | 2.61 | 0.00184033 | 0.00190927 | 0.00183155 | 0 |
| 1727394600 | 0.00184067 | 3.8E-5 | 2.11 | 0.00180782 | 0.0018655 | 0.0017916 | 0 |
| 1727308200 | 0.00180269 | -5.6E-5 | -3.01 | 0.00185575 | 0.00186524 | 0.00179146 | 0 |
| 1727221800 | 0.00185861 | 4.0E-6 | 0.22 | 0.00185371 | 0.00186958 | 0.00181699 | 0 |
| 1727135400 | 0.0018542 | 4.7E-5 | 2.60 | 0.00222512 | 0.00224434 | 0.00184318 | 0 |
| 1727049000 | 0.00180754 | -2.6E-5 | -1.42 | 0.0018311 | 0.00183512 | 0.00176985 | 0 |
| 1726962600 | 0.00183336 | 4.5E-5 | 2.52 | 0.00179162 | 0.00183489 | 0.00177226 | 0 |
| 1726876200 | 0.00178802 | 6.1E-5 | 3.53 | 0.00172572 | 0.00179988 | 0.00170824 | 0 |
| 1726789800 | 0.00172691 | 7.9E-5 | 4.79 | 0.00166749 | 0.00174231 | 0.00166364 | 0 |
| 1726703400 | 0.00164835 | 1.2E-5 | 0.73 | 0.00163798 | 0.001652 | 0.00159571 | 0 |
| 1726617000 | 0.00163643 | 2.6E-5 | 1.61 | 0.00160667 | 0.00167363 | 0.0015848 | 0 |
| 1726530600 | 0.00161088 | -1.2E-5 | -0.74 | 0.00162477 | 0.00163341 | 0.00157937 | 0 |
| 1726444200 | 0.00162258 | -6.9E-5 | -4.08 | 0.00169248 | 0.00170042 | 0.00161644 | 0 |
| 1726357800 | 0.00169203 | -1.8E-5 | -1.05 | 0.00170933 | 0.00170933 | 0.00167505 | 0 |
| 1726271400 | 0.00170982 | 5.5E-5 | 3.32 | 0.00165267 | 0.0017239 | 0.00163653 | 0 |
| 1726185000 | 0.00165454 | 1.4E-5 | 0.85 | 0.00163807 | 0.00167062 | 0.00162242 | 0 |
|
SBRT/BTC 0 BTC
-
|
SBRT/EUR 0 €
-
|
|
SBRT/USD $ 0,002750
+2,46%
|
SBRT/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
