Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736899322 | SATOSHI/ETH | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | ETH | 1 | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68157982 | -0.00991419 | -1.45458972069 | 0.5940192 | 0.68791176 | 0 | CX |
| 4 | 0.78370934 | -0.11204371 | -14.2965898556 | 0.5940192 | 0.78677149 | 0 | CX |
| 12 | 0.52817386 | 0.14349177 | 27.1675258598 | 0.47639748 | 0.82752695 | 0 | CX |
| 26 | 0.64080421 | 0.03086142 | 4.81604513803 | 0.4347631 | 0.82752695 | 0 | CX |
| 52 | 0.07662748 | 0.59503815 | 776.533627362 | 0.04462259 | 2.27466486 | 0.84593087 | CX |
| 156 | 0.01973904 | 0.65192659 | 3302.726931 | 0.01808853 | 2.27466486 | 0.70193029 | CX |
| 260 | 0.01973904 | 0.65192659 | 3302.726931 | 0.01808853 | 2.27466486 | 0.70193029 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.65021846 | 0.01935667 | 3.07 | 0.63189595 | 0.65557269 | 0.63049086 | 0 |
| 1736812200 | 0.63086179 | -0.026826 | -4.08 | 0.65842317 | 0.66715 | 0.5940192 | 0 |
| 1736725800 | 0.65768737 | -0.005128 | -0.77 | 0.66165265 | 0.6645374 | 0.65049867 | 0 |
| 1736639400 | 0.66281582 | 0.00306014 | 0.46 | 0.65842317 | 0.6686579 | 0.64966812 | 0 |
| 1736553000 | 0.65975568 | 0.0120954 | 1.87 | 0.6495129 | 0.66956505 | 0.64510211 | 0 |
| 1736466600 | 0.64766028 | -0.023618 | -3.52 | 0.66985534 | 0.67628203 | 0.63861897 | 0 |
| 1736380200 | 0.67127857 | -0.009517 | -1.40 | 0.68157982 | 0.68791176 | 0.64769859 | 0 |
| 1736293800 | 0.68079563 | -0.06232 | -8.39 | 0.74372397 | 0.74602008 | 0.67700776 | 0 |
| 1736207400 | 0.74311516 | 0.00940619 | 1.28 | 0.67245989 | 0.75268464 | 0.66763785 | 0 |
| 1736121000 | 0.73370897 | -0.003562 | -0.48 | 0.73691829 | 0.73965991 | 0.72598405 | 0 |
| 1736034600 | 0.73727107 | 0.01053711 | 1.45 | 0.7270807 | 0.73975869 | 0.72065804 | 0 |
| 1735948200 | 0.72673396 | 0.0319379 | 4.60 | 0.69583626 | 0.73125361 | 0.69063121 | 0 |
| 1735861800 | 0.69479606 | 0.01929821 | 2.86 | 0.67245989 | 0.70369827 | 0.66763785 | 0 |
| 1735775400 | 0.67549785 | 0.00362056 | 0.54 | 0.67245989 | 0.67868297 | 0.66763785 | 0 |
| 1735689000 | 0.67187729 | -0.0041 | -0.61 | 0.67656023 | 0.69392922 | 0.66792411 | 0 |
| 1735602600 | 0.67597763 | -0.000347 | -0.05 | 0.67152249 | 0.69156255 | 0.66528933 | 0 |
| 1735516200 | 0.67632437 | -0.008104 | -1.18 | 0.68436176 | 0.68657723 | 0.66992791 | 0 |
| 1735429800 | 0.68442828 | 0.01407703 | 2.10 | 0.67118584 | 0.68642806 | 0.67004887 | 0 |
| 1735343400 | 0.67035125 | -0.000923 | -0.14 | 0.67152249 | 0.69156255 | 0.66628115 | 0 |
| 1735257000 | 0.67127454 | -0.032692 | -4.64 | 0.70681687 | 0.70773007 | 0.66578322 | 0 |
| 1735170600 | 0.70396639 | -0.0003 | -0.04 | 0.70289796 | 0.71376769 | 0.69390503 | 0 |
| 1735084200 | 0.70426676 | 0.01565952 | 2.27 | 0.68847218 | 0.71219126 | 0.67703799 | 0 |
| 1734997800 | 0.68860724 | 0.02878705 | 4.36 | 0.67514305 | 0.69607414 | 0.65903601 | 0 |
| 1734911400 | 0.65982019 | -0.012343 | -1.84 | 0.67514305 | 0.68387794 | 0.65469779 | 0 |
| 1734825000 | 0.67216355 | -0.026551 | -3.80 | 0.70026318 | 0.71628555 | 0.66381571 | 0 |
| 1734738600 | 0.69871497 | 0.00517885 | 0.75 | 0.68896204 | 0.7033979 | 0.62805767 | 0 |
| 1734652200 | 0.69353612 | -0.037391 | -5.12 | 0.72952195 | 0.74912255 | 0.6724115 | 0 |
| 1734565800 | 0.73092703 | -0.05121 | -6.55 | 0.78370934 | 0.78677149 | 0.73031218 | 0 |
| 1734479400 | 0.78213694 | -0.023542 | -2.92 | 0.80151579 | 0.81463325 | 0.77609932 | 0 |
| 1734393000 | 0.80567862 | 0.00881351 | 1.11 | 0.77285775 | 0.82752695 | 0.76640083 | 0 |
| 1734306600 | 0.79686511 | 0.01761292 | 2.26 | 0.78055849 | 0.79686511 | 0.7731682 | 0 |
| 1734220200 | 0.77925219 | -0.007461 | -0.95 | 0.78827737 | 0.79486937 | 0.77118052 | 0 |
| 1734133800 | 0.78671303 | 0.00497121 | 0.64 | 0.78356621 | 0.79903018 | 0.77731289 | 0 |
| 1734047400 | 0.78174182 | 0.00876513 | 1.13 | 0.77285775 | 0.80332203 | 0.76640083 | 0 |
| 1733961000 | 0.77297669 | 0.04332371 | 5.94 | 0.73301551 | 0.7762747 | 0.71862601 | 0 |
| 1733874600 | 0.72965298 | -0.018314 | -2.45 | 0.74556045 | 0.76114941 | 0.70934682 | 0 |
| 1733788200 | 0.74796744 | -0.057024 | -7.08 | 0.77272672 | 0.79682479 | 0.71718061 | 0 |
| 1733701800 | 0.8049912 | -0.002901 | -0.36 | 0.80707564 | 0.80899074 | 0.79325866 | 0 |
| 1733615400 | 0.80789208 | -0.001836 | -0.23 | 0.80717643 | 0.81113163 | 0.80223143 | 0 |
| 1733529000 | 0.80972856 | 0.04553918 | 5.96 | 0.7639253 | 0.82490628 | 0.76360477 | 0 |
| 1733442600 | 0.76418938 | -0.008741 | -1.13 | 0.77272672 | 0.79682479 | 0.75407158 | 0 |
| 1733356200 | 0.77293033 | 0.04277942 | 5.86 | 0.72989086 | 0.78546922 | 0.72989086 | 0 |
| 1733269800 | 0.73015091 | -0.003556 | -0.48 | 0.73320298 | 0.73990988 | 0.7096613 | 0 |
| 1733183400 | 0.73370696 | -0.014724 | -1.97 | 0.7478364 | 0.75779898 | 0.7204625 | 0 |
| 1733097000 | 0.74843109 | 0.00162884 | 0.22 | 0.74895926 | 0.75483964 | 0.73842618 | 0 |
| 1733010600 | 0.74680225 | 0.02208217 | 3.05 | 0.72303075 | 0.75269271 | 0.72092212 | 0 |
| 1732924200 | 0.72472008 | 0.00283234 | 0.39 | 0.72197241 | 0.73547692 | 0.71366085 | 0 |
| 1732837800 | 0.72188774 | -0.017079 | -2.31 | 0.73601315 | 0.73755733 | 0.71280611 | 0 |
| 1732751400 | 0.73896644 | 0.0684398 | 10.21 | 0.67208493 | 0.74256684 | 0.66555543 | 0 |
| 1732665000 | 0.67052664 | -0.017804 | -2.59 | 0.68802868 | 0.6978441 | 0.65603635 | 0 |
| 1732578600 | 0.68833107 | 0.01047059 | 1.54 | 0.68857701 | 0.71335242 | 0.66407979 | 0 |
| 1732492200 | 0.67786048 | -0.007697 | -1.12 | 0.68857701 | 0.69606204 | 0.66360605 | 0 |
| 1732405800 | 0.68555719 | 0.01541559 | 2.30 | 0.67144589 | 0.70546017 | 0.66986945 | 0 |
| 1732319400 | 0.6701416 | -0.009916 | -1.46 | 0.67791491 | 0.69132871 | 0.65918518 | 0 |
| 1732233000 | 0.68005781 | 0.05981175 | 9.64 | 0.61996585 | 0.68234183 | 0.61227519 | 0 |
| 1732146600 | 0.62024606 | -0.007376 | -1.18 | 0.62767465 | 0.63720583 | 0.61195063 | 0 |
| 1732060200 | 0.62762224 | -0.021092 | -3.25 | 0.64831344 | 0.64831344 | 0.6199719 | 0 |
| 1731973800 | 0.6487146 | 0.02947246 | 4.76 | 0.61944776 | 0.6487146 | 0.60808413 | 0 |
| 1731887400 | 0.61924214 | -0.011275 | -1.79 | 0.63231324 | 0.63686917 | 0.61477289 | 0 |
| 1731801000 | 0.63051707 | 0.00651136 | 1.04 | 0.62208456 | 0.64873677 | 0.61975418 | 0 |
| 1731714600 | 0.62400571 | 0.00752938 | 1.22 | 0.61944776 | 0.63116821 | 0.60795713 | 0 |
| 1731628200 | 0.61647633 | -0.027584 | -4.28 | 0.64340875 | 0.65363743 | 0.61235784 | 0 |
| 1731541800 | 0.64405989 | -0.011245 | -1.72 | 0.65419583 | 0.6727159 | 0.6292027 | 0 |
| 1731455400 | 0.65530458 | -0.022925 | -3.38 | 0.67648564 | 0.69344742 | 0.64851099 | 0 |
| 1731369000 | 0.67822939 | 0.0357923 | 5.57 | 0.64169725 | 0.68214225 | 0.62890032 | 0 |
| 1731282600 | 0.64243709 | 0.00989202 | 1.56 | 0.62836207 | 0.65440952 | 0.62376985 | 0 |
| 1731196200 | 0.63254507 | 0.03598584 | 6.03 | 0.59698862 | 0.63644986 | 0.59688581 | 0 |
| 1731109800 | 0.59655923 | 0.01177285 | 2.01 | 0.590951 | 0.60174211 | 0.5827604 | 0 |
| 1731023400 | 0.58478638 | 0.03582859 | 6.53 | 0.54679473 | 0.58851579 | 0.54523442 | 0 |
| 1730937000 | 0.54895779 | 0.05963839 | 12.19 | 0.48916015 | 0.55314884 | 0.48896864 | 0 |
| 1730850600 | 0.4893194 | 0.00704758 | 1.46 | 0.48540452 | 0.49955413 | 0.48014101 | 0 |
| 1730764200 | 0.48227182 | -0.013085 | -2.64 | 0.50277755 | 0.502834 | 0.47639748 | 0 |
| 1730677800 | 0.49535702 | -0.006024 | -1.20 | 0.50277755 | 0.502834 | 0.48602139 | 0 |
| 1730591400 | 0.50138053 | -0.004834 | -0.95 | 0.50695651 | 0.50838175 | 0.49918925 | 0 |
| 1730505000 | 0.50621466 | -0.001316 | -0.26 | 0.50830515 | 0.52116256 | 0.49855424 | 0 |
| 1730418600 | 0.50753104 | -0.028714 | -5.35 | 0.53614876 | 0.53767681 | 0.5051805 | 0 |
| 1730332200 | 0.53624552 | 0.005072 | 0.95 | 0.5310949 | 0.54785912 | 0.52529314 | 0 |
| 1730245800 | 0.53117352 | 0.01404075 | 2.72 | 0.51698158 | 0.54037409 | 0.51626795 | 0 |
| 1730159400 | 0.51713277 | 0.01193614 | 2.36 | 0.51118587 | 0.52124319 | 0.49610895 | 0 |
| 1730073000 | 0.50519663 | 0.00534617 | 1.07 | 0.49924973 | 0.50856318 | 0.49649197 | 0 |
| 1729986600 | 0.49985046 | 0.01328679 | 2.73 | 0.4912587 | 0.50415844 | 0.48960364 | 0 |
| 1729900200 | 0.48656367 | -0.023765 | -4.66 | 0.51118587 | 0.51566117 | 0.48186057 | 0 |
| 1729813800 | 0.51032911 | 0.00193526 | 0.38 | 0.50788181 | 0.51551602 | 0.50578527 | 0 |
| 1729727400 | 0.50839385 | -0.020403 | -3.86 | 0.52817386 | 0.52867179 | 0.4957219 | 0 |
| 1729641000 | 0.52879677 | -0.008719 | -1.62 | 0.53823723 | 0.53823723 | 0.52550884 | 0 |
| 1729554600 | 0.53751554 | -0.015 | -2.71 | 0.55398141 | 0.55737215 | 0.53569921 | 0 |
| 1729468200 | 0.55251585 | 0.01858861 | 3.48 | 0.53434654 | 0.55505387 | 0.53149001 | 0 |
| 1729381800 | 0.53392724 | 0.0012297 | 0.23 | 0.53246168 | 0.53666483 | 0.53075018 | 0 |
| 1729295400 | 0.53269754 | 0.00800514 | 1.53 | 0.49395396 | 0.53932582 | 0.48814212 | 0 |
| 1729209000 | 0.5246924 | -0.001504 | -0.29 | 0.49395396 | 0.52690183 | 0.48814212 | 0 |
| 1729122600 | 0.52619626 | 0.00250979 | 0.48 | 0.52538587 | 0.53299589 | 0.5226382 | 0 |
| 1729036200 | 0.52368647 | -0.006157 | -1.16 | 0.53000631 | 0.540743 | 0.51344771 | 0 |
|
SATOSHI/BTC 0 BTC
-
|
SATOSHI/EUR 0 €
-
|
|
SATOSHI/USD $ 0,671666
+3,40%
|
SATOSHI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
