ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Satoshi NakamotoSATOSHI
US$ 0,647836
-0,005338
(
-0,82%
)
Info
Rang Rang 3706
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
15:41:35
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,687424
Vollständig verwässerte Marktkapitalisierung
US$ 1.360.455
Genesis-Datum
-
Tagesbereich 0,643407-0,656825
52-Wochen-Bereich 0,115259-2,27
Umlaufendes Angebot 0 / 2.100.000
0%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00020159Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737590522SATOSHI/ETHhttps://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956cETH1https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.69448964-0.04665397-6.717734479090.630847680.710715620CX
40.70681687-0.0589812-8.344622561150.59401920.752684640CX
120.536148760.1116869120.83132860370.476397480.827526950CX
260.6938889-0.04605323-6.636974593480.43476310.827526950CX
520.128448710.51938696404.3535820640.115258552.274664860.35800319CX
1560.019739040.628096633182.001910930.018088532.274664860.6901825CX
2600.019739040.628096633182.001910930.018088532.274664860.6901825CX

Über SATOSHI

SATOSHI is an ERC20 token on the Ethereum network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17375898000.65409705-0.015533-2.320.671824880.678378570.651303010
17375034000.669629560.01238771.880.658786040.678112470.646192710
17374170000.657241860.007325781.130.664666420.694110650.630847680
17373306000.64991608-0.017516-2.620.664666420.694110650.630847680
17372442000.66743223-0.034135-4.870.700819570.704567120.651647730
17371578000.701567470.03598185.410.66659160.710715620.66659160
17370714000.66558567-0.028039-4.040.694489640.696485380.65860460
17369850000.693624820.043406366.680.649569340.700398240.642338310
17368986000.650218460.019356673.070.631895950.655572690.630490860
17368122000.63086179-0.026826-4.080.658423170.667150.59401920
17367258000.65768737-0.005128-0.770.661652650.66453740.650498670
17366394000.662815820.003060140.460.658423170.66865790.649668120
17365530000.659755680.01209541.870.64951290.669565050.645102110
17364666000.64766028-0.023618-3.520.669855340.676282030.638618970
17363802000.67127857-0.009517-1.400.681579820.687911760.647698590
17362938000.68079563-0.06232-8.390.743723970.746020080.677007760
17362074000.743115160.009406191.280.672459890.752684640.667637850
17361210000.73370897-0.003562-0.480.736918290.739659910.725984050
17360346000.737271070.010537111.450.72708070.739758690.720658040
17359482000.726733960.03193794.600.695836260.731253610.690631210
17358618000.694796060.019298212.860.672459890.703698270.667637850
17357754000.675497850.003620560.540.672459890.678682970.667637850
17356890000.67187729-0.0041-0.610.676560230.693929220.667924110
17356026000.67597763-0.000347-0.050.671522490.691562550.665289330
17355162000.67632437-0.008104-1.180.684361760.686577230.669927910
17354298000.684428280.014077032.100.671185840.686428060.670048870
17353434000.67035125-0.000923-0.140.671522490.691562550.666281150
17352570000.67127454-0.032692-4.640.706816870.707730070.665783220
17351706000.70396639-0.0003-0.040.702897960.713767690.693905030
17350842000.704266760.015659522.270.688472180.712191260.677037990
17349978000.688607240.028787054.360.675143050.696074140.659036010
17349114000.65982019-0.012343-1.840.675143050.683877940.654697790
17348250000.67216355-0.026551-3.800.700263180.716285550.663815710
17347386000.698714970.005178850.750.688962040.70339790.628057670
17346522000.69353612-0.037391-5.120.729521950.749122550.67241150
17345658000.73092703-0.05121-6.550.783709340.786771490.730312180
17344794000.78213694-0.023542-2.920.801515790.814633250.776099320
17343930000.805678620.008813511.110.772857750.827526950.766400830
17343066000.796865110.017612922.260.780558490.796865110.77316820
17342202000.77925219-0.007461-0.950.788277370.794869370.771180520
17341338000.786713030.004971210.640.783566210.799030180.777312890
17340474000.781741820.008765131.130.772857750.803322030.766400830
17339610000.772976690.043323715.940.733015510.77627470.718626010
17338746000.72965298-0.018314-2.450.745560450.761149410.709346820
17337882000.74796744-0.057024-7.080.772726720.796824790.717180610
17337018000.8049912-0.002901-0.360.807075640.808990740.793258660
17336154000.80789208-0.001836-0.230.807176430.811131630.802231430
17335290000.809728560.045539185.960.76392530.824906280.763604770
17334426000.76418938-0.008741-1.130.772726720.796824790.754071580
17333562000.772930330.042779425.860.729890860.785469220.729890860
17332698000.73015091-0.003556-0.480.733202980.739909880.70966130
17331834000.73370696-0.014724-1.970.74783640.757798980.72046250
17330970000.748431090.001628840.220.748959260.754839640.738426180
17330106000.746802250.022082173.050.723030750.752692710.720922120
17329242000.724720080.002832340.390.721972410.735476920.713660850
17328378000.72188774-0.017079-2.310.736013150.737557330.712806110
17327514000.738966440.068439810.210.672084930.742566840.665555430
17326650000.67052664-0.017804-2.590.688028680.69784410.656036350
17325786000.688331070.010470591.540.688577010.713352420.664079790
17324922000.67786048-0.007697-1.120.688577010.696062040.663606050
17324058000.685557190.015415592.300.671445890.705460170.669869450
17323194000.6701416-0.009916-1.460.677914910.691328710.659185180
17322330000.680057810.059811759.640.619965850.682341830.612275190
17321466000.62024606-0.007376-1.180.627674650.637205830.611950630
17320602000.62762224-0.021092-3.250.648313440.648313440.61997190
17319738000.64871460.029472464.760.619447760.64871460.608084130
17318874000.61924214-0.011275-1.790.632313240.636869170.614772890
17318010000.630517070.006511361.040.622084560.648736770.619754180
17317146000.624005710.007529381.220.619447760.631168210.607957130
17316282000.61647633-0.027584-4.280.643408750.653637430.612357840
17315418000.64405989-0.011245-1.720.654195830.67271590.62920270
17314554000.65530458-0.022925-3.380.676485640.693447420.648510990
17313690000.678229390.03579235.570.641697250.682142250.628900320
17312826000.642437090.009892021.560.628362070.654409520.623769850
17311962000.632545070.035985846.030.596988620.636449860.596885810
17311098000.596559230.011772852.010.5909510.601742110.58276040
17310234000.584786380.035828596.530.546794730.588515790.545234420
17309370000.548957790.0596383912.190.489160150.553148840.488968640
17308506000.48931940.007047581.460.485404520.499554130.480141010
17307642000.48227182-0.013085-2.640.502777550.5028340.476397480
17306778000.49535702-0.006024-1.200.502777550.5028340.486021390
17305914000.50138053-0.004834-0.950.506956510.508381750.499189250
17305050000.50621466-0.001316-0.260.508305150.521162560.498554240
17304186000.50753104-0.028714-5.350.536148760.537676810.50518050
17303322000.536245520.0050720.950.53109490.547859120.525293140
17302458000.531173520.014040752.720.516981580.540374090.516267950
17301594000.517132770.011936142.360.511185870.521243190.496108950
17300730000.505196630.005346171.070.499249730.508563180.496491970
17299866000.499850460.013286792.730.49125870.504158440.489603640
17299002000.48656367-0.023765-4.660.511185870.515661170.481860570
17298138000.510329110.001935260.380.507881810.515516020.505785270
17297274000.50839385-0.020403-3.860.528173860.528671790.49572190

Kürzlich von Ihnen besucht

Delayed Upgrade Clock