Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | SATOSHI/ETH | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | ETH | 1 | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | 0 | 12 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43658346 | -0.05067771 | -11.6077943035 | 0.35744527 | 0.45508136 | 0 | CX |
| 4 | 0.53885208 | -0.15294633 | -28.3837319511 | 0.35744527 | 0.5739993 | 0 | CX |
| 12 | 0.68896204 | -0.30305629 | -43.9873712055 | 0.35744527 | 0.75268464 | 0 | CX |
| 26 | 0.49226262 | -0.10635687 | -21.6057172897 | 0.35744527 | 0.82752695 | 0 | CX |
| 52 | 1.01419042 | -0.62828467 | -61.9493792891 | 0.35744527 | 1.96252173 | 0.12658654 | CX |
| 156 | 0.01973904 | 0.36616671 | 1855.03808696 | 0.01808853 | 2.27466486 | 0.62482431 | CX |
| 260 | 0.01973904 | 0.36616671 | 1855.03808696 | 0.01808853 | 2.27466486 | 0.62482431 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.38571625 | 0.00999886 | 2.66 | 0.37564683 | 0.39201392 | 0.37541299 | 0 |
| 1741909800 | 0.37571739 | -0.008489 | -2.21 | 0.38490183 | 0.38595211 | 0.36766185 | 0 |
| 1741823400 | 0.38420634 | -0.003123 | -0.81 | 0.38699433 | 0.3937476 | 0.36971404 | 0 |
| 1741737000 | 0.38732897 | 0.00798296 | 2.10 | 0.37490297 | 0.39532806 | 0.35744527 | 0 |
| 1741650600 | 0.37934601 | -0.025685 | -6.34 | 0.43658346 | 0.45508136 | 0.36516012 | 0 |
| 1741564200 | 0.40503059 | -0.037246 | -8.42 | 0.44353831 | 0.44534254 | 0.40228695 | 0 |
| 1741477800 | 0.44227636 | 0.01146442 | 2.66 | 0.43078371 | 0.44971906 | 0.42457676 | 0 |
| 1741391400 | 0.43081194 | -0.013378 | -3.01 | 0.43658346 | 0.45508136 | 0.42625197 | 0 |
| 1741305000 | 0.44418945 | -0.009138 | -2.02 | 0.45182971 | 0.46764041 | 0.43945813 | 0 |
| 1741218600 | 0.45332752 | 0.01575627 | 3.60 | 0.43658346 | 0.45739359 | 0.43446072 | 0 |
| 1741132200 | 0.43757125 | 0.00321133 | 0.74 | 0.43211219 | 0.44747537 | 0.4056273 | 0 |
| 1741045800 | 0.43435992 | -0.072834 | -14.36 | 0.50720245 | 0.50875671 | 0.42299831 | 0 |
| 1740959400 | 0.50719439 | 0.06199094 | 13.92 | 0.44643919 | 0.51395773 | 0.43900052 | 0 |
| 1740873000 | 0.44520345 | -0.005177 | -1.15 | 0.44984002 | 0.45926636 | 0.43249521 | 0 |
| 1740786600 | 0.45038028 | -0.013777 | -2.97 | 0.46495725 | 0.46551364 | 0.41917818 | 0 |
| 1740700200 | 0.46415694 | -0.005417 | -1.15 | 0.47202903 | 0.47930038 | 0.45098706 | 0 |
| 1740613800 | 0.46957366 | -0.033956 | -6.74 | 0.50272715 | 0.50430963 | 0.45624655 | 0 |
| 1740527400 | 0.50352948 | -0.003679 | -0.73 | 0.50720245 | 0.50968806 | 0.47299061 | 0 |
| 1740441000 | 0.5072085 | -0.061082 | -10.75 | 0.53885208 | 0.5515462 | 0.50336015 | 0 |
| 1740354600 | 0.56829027 | 0.01065202 | 1.91 | 0.55732579 | 0.57246318 | 0.55368104 | 0 |
| 1740268200 | 0.55763825 | 0.02126774 | 3.97 | 0.5364834 | 0.56344405 | 0.53532627 | 0 |
| 1740181800 | 0.53637051 | -0.016415 | -2.97 | 0.55205623 | 0.5728966 | 0.52779487 | 0 |
| 1740095400 | 0.55278598 | 0.00549937 | 1.00 | 0.54755875 | 0.55794669 | 0.54614158 | 0 |
| 1740009000 | 0.54728661 | 0.01000088 | 1.86 | 0.53823723 | 0.55147565 | 0.53547545 | 0 |
| 1739922600 | 0.53728573 | -0.015184 | -2.75 | 0.55299967 | 0.55440475 | 0.52553101 | 0 |
| 1739836200 | 0.55246949 | 0.01614333 | 3.01 | 0.53885208 | 0.5739993 | 0.53726557 | 0 |
| 1739749800 | 0.53632616 | -0.006056 | -1.12 | 0.54305725 | 0.54943354 | 0.53552786 | 0 |
| 1739663400 | 0.54238192 | -0.007154 | -1.30 | 0.54955248 | 0.55218323 | 0.5397169 | 0 |
| 1739577000 | 0.54953635 | 0.00998878 | 1.85 | 0.53885208 | 0.56207122 | 0.53726557 | 0 |
| 1739490600 | 0.53954757 | -0.011825 | -2.14 | 0.55137485 | 0.55558002 | 0.52684941 | 0 |
| 1739404200 | 0.55137284 | 0.02630952 | 5.01 | 0.52582937 | 0.56269413 | 0.51593735 | 0 |
| 1739317800 | 0.52506332 | -0.01094 | -2.04 | 0.53714663 | 0.54915333 | 0.52093476 | 0 |
| 1739231400 | 0.53600361 | 0.00568282 | 1.07 | 0.52878871 | 0.54276696 | 0.52210398 | 0 |
| 1739145000 | 0.53032079 | -0.001347 | -0.25 | 0.53048408 | 0.54060793 | 0.51178661 | 0 |
| 1739058600 | 0.53166741 | 0.00251584 | 0.48 | 0.52878871 | 0.53674345 | 0.52210398 | 0 |
| 1738972200 | 0.52915157 | -0.010866 | -2.01 | 0.54343825 | 0.56409921 | 0.51769521 | 0 |
| 1738885800 | 0.54001727 | -0.02181 | -3.88 | 0.56239779 | 0.57567451 | 0.53762238 | 0 |
| 1738799400 | 0.56182729 | 0.01329486 | 2.42 | 0.54999396 | 0.56905026 | 0.54711324 | 0 |
| 1738713000 | 0.54853243 | -0.032428 | -5.58 | 0.5812767 | 0.58266565 | 0.53155251 | 0 |
| 1738626600 | 0.5809602 | 0.00741851 | 1.29 | 0.57545478 | 0.58789691 | 0.50230381 | 0 |
| 1738540200 | 0.57354169 | -0.056814 | -9.01 | 0.62935994 | 0.63711914 | 0.55604771 | 0 |
| 1738453800 | 0.6303558 | -0.032494 | -4.90 | 0.66540424 | 0.67085321 | 0.6256648 | 0 |
| 1738367400 | 0.66285009 | 0.00714637 | 1.09 | 0.65568961 | 0.69279628 | 0.64801105 | 0 |
| 1738281000 | 0.65570372 | 0.02707756 | 4.31 | 0.62697715 | 0.66179779 | 0.62349771 | 0 |
| 1738194600 | 0.62862616 | 0.00953118 | 1.54 | 0.62300583 | 0.63843351 | 0.61714359 | 0 |
| 1738108200 | 0.61909498 | -0.019369 | -3.03 | 0.64510412 | 0.64931131 | 0.61318235 | 0 |
| 1738021800 | 0.63846375 | -0.014081 | -2.16 | 0.66733748 | 0.67056897 | 0.61202119 | 0 |
| 1737935400 | 0.65254481 | -0.017343 | -2.59 | 0.66799265 | 0.67725974 | 0.65254481 | 0 |
| 1737849000 | 0.6698876 | 0.00222354 | 0.33 | 0.66733748 | 0.67518135 | 0.65992502 | 0 |
| 1737762600 | 0.66766406 | -0.003742 | -0.56 | 0.67292556 | 0.68868183 | 0.66059833 | 0 |
| 1737676200 | 0.67140557 | 0.01730852 | 2.65 | 0.65389345 | 0.67430847 | 0.64340673 | 0 |
| 1737589800 | 0.65409705 | -0.015533 | -2.32 | 0.67182488 | 0.67837857 | 0.65130301 | 0 |
| 1737503400 | 0.66962956 | 0.0123877 | 1.88 | 0.65878604 | 0.67811247 | 0.64619271 | 0 |
| 1737417000 | 0.65724186 | 0.00732578 | 1.13 | 0.66466642 | 0.69411065 | 0.63084768 | 0 |
| 1737330600 | 0.64991608 | -0.017516 | -2.62 | 0.66466642 | 0.69411065 | 0.63084768 | 0 |
| 1737244200 | 0.66743223 | -0.034135 | -4.87 | 0.70081957 | 0.70456712 | 0.65164773 | 0 |
| 1737157800 | 0.70156747 | 0.0359818 | 5.41 | 0.6665916 | 0.71071562 | 0.6665916 | 0 |
| 1737071400 | 0.66558567 | -0.028039 | -4.04 | 0.69448964 | 0.69648538 | 0.6586046 | 0 |
| 1736985000 | 0.69362482 | 0.04340636 | 6.68 | 0.64956934 | 0.70039824 | 0.64233831 | 0 |
| 1736898600 | 0.65021846 | 0.01935667 | 3.07 | 0.63189595 | 0.65557269 | 0.63049086 | 0 |
| 1736812200 | 0.63086179 | -0.026826 | -4.08 | 0.65842317 | 0.66715 | 0.5940192 | 0 |
| 1736725800 | 0.65768737 | -0.005128 | -0.77 | 0.66165265 | 0.6645374 | 0.65049867 | 0 |
| 1736639400 | 0.66281582 | 0.00306014 | 0.46 | 0.65842317 | 0.6686579 | 0.64966812 | 0 |
| 1736553000 | 0.65975568 | 0.0120954 | 1.87 | 0.6495129 | 0.66956505 | 0.64510211 | 0 |
| 1736466600 | 0.64766028 | -0.023618 | -3.52 | 0.66985534 | 0.67628203 | 0.63861897 | 0 |
| 1736380200 | 0.67127857 | -0.009517 | -1.40 | 0.68157982 | 0.68791176 | 0.64769859 | 0 |
| 1736293800 | 0.68079563 | -0.06232 | -8.39 | 0.74372397 | 0.74602008 | 0.67700776 | 0 |
| 1736207400 | 0.74311516 | 0.00940619 | 1.28 | 0.67245989 | 0.75268464 | 0.66763785 | 0 |
| 1736121000 | 0.73370897 | -0.003562 | -0.48 | 0.73691829 | 0.73965991 | 0.72598405 | 0 |
| 1736034600 | 0.73727107 | 0.01053711 | 1.45 | 0.7270807 | 0.73975869 | 0.72065804 | 0 |
| 1735948200 | 0.72673396 | 0.0319379 | 4.60 | 0.69583626 | 0.73125361 | 0.69063121 | 0 |
| 1735861800 | 0.69479606 | 0.01929821 | 2.86 | 0.67245989 | 0.70369827 | 0.66763785 | 0 |
| 1735775400 | 0.67549785 | 0.00362056 | 0.54 | 0.67245989 | 0.67868297 | 0.66763785 | 0 |
| 1735689000 | 0.67187729 | -0.0041 | -0.61 | 0.67656023 | 0.69392922 | 0.66792411 | 0 |
| 1735602600 | 0.67597763 | -0.000347 | -0.05 | 0.67152249 | 0.69156255 | 0.66528933 | 0 |
| 1735516200 | 0.67632437 | -0.008104 | -1.18 | 0.68436176 | 0.68657723 | 0.66992791 | 0 |
| 1735429800 | 0.68442828 | 0.01407703 | 2.10 | 0.67118584 | 0.68642806 | 0.67004887 | 0 |
| 1735343400 | 0.67035125 | -0.000923 | -0.14 | 0.67152249 | 0.69156255 | 0.66628115 | 0 |
| 1735257000 | 0.67127454 | -0.032692 | -4.64 | 0.70681687 | 0.70773007 | 0.66578322 | 0 |
| 1735170600 | 0.70396639 | -0.0003 | -0.04 | 0.70289796 | 0.71376769 | 0.69390503 | 0 |
| 1735084200 | 0.70426676 | 0.01565952 | 2.27 | 0.68847218 | 0.71219126 | 0.67703799 | 0 |
| 1734997800 | 0.68860724 | 0.02878705 | 4.36 | 0.67514305 | 0.69607414 | 0.65903601 | 0 |
| 1734911400 | 0.65982019 | -0.012343 | -1.84 | 0.67514305 | 0.68387794 | 0.65469779 | 0 |
| 1734825000 | 0.67216355 | -0.026551 | -3.80 | 0.70026318 | 0.71628555 | 0.66381571 | 0 |
| 1734738600 | 0.69871497 | 0.00517885 | 0.75 | 0.68896204 | 0.7033979 | 0.62805767 | 0 |
| 1734652200 | 0.69353612 | -0.037391 | -5.12 | 0.72952195 | 0.74912255 | 0.6724115 | 0 |
| 1734565800 | 0.73092703 | -0.05121 | -6.55 | 0.78370934 | 0.78677149 | 0.73031218 | 0 |
| 1734479400 | 0.78213694 | -0.023542 | -2.92 | 0.80151579 | 0.81463325 | 0.77609932 | 0 |
| 1734393000 | 0.80567862 | 0.00881351 | 1.11 | 0.77285775 | 0.82752695 | 0.76640083 | 0 |
| 1734306600 | 0.79686511 | 0.01761292 | 2.26 | 0.78055849 | 0.79686511 | 0.7731682 | 0 |
| 1734220200 | 0.77925219 | -0.007461 | -0.95 | 0.78827737 | 0.79486937 | 0.77118052 | 0 |
|
SATOSHI/BTC 0 BTC
-
|
SATOSHI/EUR 0 €
-
|
|
SATOSHI/USD $ 0,385906
+0,25%
|
SATOSHI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
