ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ish Spn Gv U H

Ish Spn Gv U H (SPEH)

5,557
0,016
( 0,29% )
Aktualisiert: 17:04:24

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
5,557
Gebot
5,553
Fragen
5,561
Volumen
21.108
5,551 Tagesbereich 5,5735
0,00 52-Wochen-Bereich 0,00
Handelsende
5,541
Handelsbeginn
5,568
Letzte Trade
1805
@
5.555
(AT)
Letzter Handelszeitpunkt
16:40:26
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 117.512
VWAP
5,5672

SPEH Neueste Nachrichten

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 22 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 5.540887 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 21 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 5.530491 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 20 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 5.53903 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 19 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 5.526189 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 18 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 5.533175 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 15 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 5.527492 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 14 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 5.507649 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 13 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 5.512327 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 12 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 5.521949 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 11 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 5.503331 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TR9OTRS AG
17,50 €
(75,88%)
82,56k
3O8Omeros Corporation
9,43 €
(27,69%)
2,44k
FWR0Yumy Candy Company Inc the
0,0478 €
(27,13%)
15,01k
28W0Aston Minerals Limited
0,0075 €
(25,00%)
333
0S6Cerence Inc
6,92 €
(24,93%)
27,46k
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
LTIAptose Biosciences Inc
0,133 €
(-42,67%)
64,67k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
CNWCodon AG
0,007 €
(-30,00%)
300
D7GNel ASA
0,255 €
(1,59%)
6,41M
P1MPeninsula Energy Limited
0,0355 €
(-1,39%)
2,44M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
1,3M
DBKDeutsche Bank AG
15,514 €
(-3,11%)
1,28M
RQ0DWave Quantum Inc
2,273 €
(20,58%)
1,17M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock