Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | Binance | 347484.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 832.184,21 | 1741353278 | SANTOS/USDT | https://www.binance.com/en/trade/SANTOS_USDT | USDT | 1 | https://www.binance.com/en/trade/SANTOS_USDT | 87.4494628863 | Kürzlich |
| 2.41 | Gate.io | 17663.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.493,50 | 1741351828 | SANTOS/USDT | https://gate.io/trade/SANTOS_USDT | USDT | 2 | https://gate.io/trade/SANTOS_USDT | 4.44514960974 | 24 Minutes vor |
| 2.41 | DigiFinex | 13513.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32.516,04 | 1741352722 | SANTOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | 3.40076587372 | 9 Minutes vor |
| 2.42 | LBank | 9827.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23.514,19 | 1741350483 | SANTOS/USDT | https://www.lbank.info/exchange/santos/usdt | USDT | 4 | https://www.lbank.info/exchange/santos/usdt | 2.47333048649 | 47 Minutes vor |
| 2.41 | LATOKEN | 6189.2548 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.935,07 | 1741353101 | SANTOS/USDT | https://exchange.latoken.com/exchange/SANTOS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SANTOS-USDT | 1.55761379191 | Kürzlich |
| 2.716E-5 | Binance | 2676.89 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,072868 | 1741353219 | SANTOS/BTC | https://www.binance.com/en/trade/SANTOS_BTC | BTC | 6 | https://www.binance.com/en/trade/SANTOS_BTC | 0.673677351824 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SANTOS/USDT | https://hitbtc.com/SANTOS-to-USDT | USDT | 7 | https://hitbtc.com/SANTOS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SANTOS/USDT | https://poloniex.com/exchange#USDT_SANTOS | USDT | 8 | https://poloniex.com/exchange#USDT_SANTOS | 0 | - | |||
| 3.045E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741305720 | SANTOS/BTC | https://hitbtc.com/SANTOS-to-BTC | BTC | 9 | https://hitbtc.com/SANTOS-to-BTC | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.3687793 | 0.06739095 | 2.84496533721 | 2.19118011 | 2.71612294 | 10794.8914286 | CX |
| 4 | 2.39508182 | 0.04108843 | 1.71553345931 | 2.19118011 | 2.83706071 | 8280.26714286 | CX |
| 12 | 4.15901082 | -1.72284057 | -41.4242867971 | 2.19118011 | 4.34307817 | 17579.29 | CX |
| 26 | 2.53842266 | -0.10225241 | -4.02818693716 | 2.19118011 | 8.04107678 | 25413.7712088 | CX |
| 52 | 6.81455279 | -4.37838254 | -64.2504750484 | 2.15526851 | 9.7178584 | 20117.0104918 | CX |
| 156 | 3.36518103 | -0.92901078 | -27.6065617783 | 1.19969237 | 22.57110832 | 64655.0159327 | CX |
| 260 | 8.6963671 | -6.26019685 | -71.9863453096 | 1.19969237 | 22.57110832 | 74740.0009958 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 2.43617148 | -0.05 | -2.04 | 2.48690764 | 2.55333504 | 2.40541416 | 2504 |
| 1741218600 | 2.48681643 | 0.04 | 1.57 | 2.44498682 | 2.53766569 | 2.42278566 | 17156 |
| 1741132200 | 2.44840508 | -0.01 | -0.25 | 2.44498851 | 2.60672 | 2.26334117 | 18993 |
| 1741045800 | 2.45444072 | -0.03 | -1.36 | 2.27416701 | 2.71612294 | 2.19118011 | 26627 |
| 1740959400 | 2.48840539 | 0.15 | 6.43 | 2.34639885 | 2.53057602 | 2.29968703 | 5648 |
| 1740873000 | 2.33802547 | -0.05 | -2.22 | 2.38398538 | 2.39291237 | 2.29540504 | 2369 |
| 1740786600 | 2.39103598 | 0.02 | 1.03 | 2.3687793 | 2.42166925 | 2.21363885 | 2263 |
| 1740700200 | 2.3665554 | -0.02 | -0.93 | 2.40009902 | 2.45000103 | 2.31056647 | 2505 |
| 1740613800 | 2.3888799 | 0.03 | 1.30 | 2.35495861 | 2.43044628 | 2.33210515 | 2964 |
| 1740527400 | 2.35822247 | 0.1 | 4.50 | 2.27416701 | 2.37294677 | 2.19118011 | 2788 |
| 1740441000 | 2.25664819 | -0.25 | -9.94 | 2.52538421 | 2.52955739 | 2.24930181 | 4799 |
| 1740354600 | 2.50572319 | -0.02 | -0.81 | 2.52538421 | 2.55469237 | 2.46861215 | 33608 |
| 1740268200 | 2.52628115 | 0.06 | 2.59 | 2.45900836 | 2.53834937 | 2.44626367 | 2146 |
| 1740181800 | 2.46255468 | -0.06 | -2.45 | 2.52189414 | 2.55280951 | 2.41788628 | 3605 |
| 1740095400 | 2.52439835 | 0.05 | 1.98 | 2.47663971 | 2.52485287 | 2.4721278 | 1497 |
| 1740009000 | 2.47529183 | 0.01 | 0.49 | 2.48778523 | 2.52253521 | 2.4565198 | 2982 |
| 1739922600 | 2.46325872 | -0.06 | -2.54 | 2.52984225 | 2.53380418 | 2.4183503 | 6892 |
| 1739836200 | 2.52739932 | -0.01 | -0.58 | 2.5476538 | 2.59171139 | 2.46338758 | 7887 |
| 1739749800 | 2.54212482 | -0 | -0.15 | 2.5476538 | 2.63235419 | 2.51283561 | 13753 |
| 1739663400 | 2.54606883 | -0.06 | -2.43 | 2.61095179 | 2.73209804 | 2.52657556 | 8505 |
| 1739577000 | 2.60945182 | 0.14 | 5.49 | 2.47632693 | 2.83706071 | 2.46869054 | 20888 |
| 1739490600 | 2.47357514 | -0.05 | -1.87 | 2.52659174 | 2.5557683 | 2.45296308 | 3329 |
| 1739404200 | 2.52067015 | 0.1 | 4.00 | 2.42247348 | 2.53349201 | 2.388541 | 3864 |
| 1739317800 | 2.42373797 | -0.08 | -3.01 | 2.50176326 | 2.58463973 | 2.40750631 | 5420 |
| 1739231400 | 2.49889294 | 0.06 | 2.29 | 2.39508182 | 2.51826175 | 2.38705161 | 11409 |
| 1739145000 | 2.4428928 | -0.04 | -1.53 | 2.47810305 | 2.5398338 | 2.37051097 | 3137 |
| 1739058600 | 2.48074269 | 0.12 | 4.95 | 2.374059 | 2.48373133 | 2.34787001 | 7356 |
| 1738972200 | 2.36378631 | -0.03 | -1.20 | 2.39508182 | 2.49609833 | 2.32229893 | 6937 |
| 1738885800 | 2.3923935 | -0.06 | -2.64 | 2.45900877 | 2.55259446 | 2.37123276 | 11629 |
| 1738799400 | 2.45725959 | 0.01 | 0.37 | 2.5332733 | 2.55818547 | 2.41877239 | 9693 |
| 1738713000 | 2.44809195 | -0.09 | -3.60 | 2.53666179 | 2.54184364 | 2.405574 | 0 |
| 1738626600 | 2.53953549 | -0.08 | -2.96 | 3.20134171 | 3.32012166 | 2.38764171 | 20349 |
| 1738540200 | 2.61713268 | -0.2 | -7.11 | 2.81218295 | 2.8909097 | 2.49928316 | 10663 |
| 1738453800 | 2.81746536 | -0.39 | -12.03 | 3.20277187 | 3.20277187 | 2.77872194 | 11457 |
| 1738367400 | 3.20277625 | 0.04 | 1.17 | 3.17380346 | 3.52999119 | 3.16771335 | 17859 |
| 1738281000 | 3.1658522 | -0.05 | -1.71 | 3.20134171 | 3.32012166 | 3.1658522 | 6353 |
| 1738194600 | 3.22081063 | 0.17 | 5.42 | 3.06937051 | 3.34569087 | 3.02350859 | 39001 |
| 1738108200 | 3.05527113 | 0.1 | 3.33 | 3.01742215 | 3.40153011 | 3.01742215 | 140439 |
| 1738021800 | 2.95693994 | 0.07 | 2.40 | 2.94739697 | 2.97301889 | 2.69898733 | 9564 |
| 1737935400 | 2.88773164 | 0.01 | 0.45 | 2.86648117 | 2.98864762 | 2.86138677 | 3791 |
| 1737849000 | 2.87488962 | 0.02 | 0.65 | 2.85590692 | 2.91168352 | 2.84700845 | 1345 |
| 1737762600 | 2.85632006 | -0.09 | -3.13 | 2.94739697 | 2.98212456 | 2.85165526 | 3425 |
| 1737676200 | 2.94875239 | 0.06 | 2.24 | 2.88026926 | 3.01357191 | 2.82835692 | 22910 |
| 1737589800 | 2.88424601 | -0.05 | -1.60 | 2.89639425 | 2.93000498 | 2.85617678 | 2329 |
| 1737503400 | 2.93112294 | 0.11 | 3.76 | 2.82410957 | 2.96883971 | 2.77102874 | 0 |
| 1737417000 | 2.82502052 | 0.08 | 3.01 | 3.14531481 | 3.21958222 | 2.78972315 | 33935 |
| 1737330600 | 2.74254053 | -0.3 | -9.96 | 3.04437418 | 3.11657012 | 2.70607265 | 19011 |
| 1737244200 | 3.04575564 | -0.21 | -6.55 | 3.26868741 | 3.28852717 | 3.00830015 | 6975 |
| 1737157800 | 3.25933995 | 0.11 | 3.61 | 3.14531481 | 3.28197507 | 3.14531481 | 5398 |
| 1737071400 | 3.14574567 | -0.1 | -3.10 | 3.25413642 | 3.25413642 | 3.13800536 | 9038 |
| 1736985000 | 3.24643191 | 0.14 | 4.41 | 3.10207762 | 3.24830331 | 3.04918921 | 16644 |
| 1736898600 | 3.1094147 | 0.07 | 2.20 | 3.04789267 | 3.11881498 | 3.0412488 | 19318 |
| 1736812200 | 3.04243307 | -0.08 | -2.63 | 3.27738524 | 3.29827935 | 2.87009071 | 7680 |
| 1736725800 | 3.12476578 | -0.02 | -0.52 | 3.14161706 | 3.18617986 | 3.09690469 | 11338 |
| 1736639400 | 3.14095266 | -0.04 | -1.15 | 3.17647009 | 3.19148863 | 3.13973549 | 4431 |
| 1736553000 | 3.17760307 | 0.07 | 2.39 | 3.27738524 | 3.29827935 | 3.04211774 | 4338 |
| 1736466600 | 3.10333507 | -0.08 | -2.62 | 3.17396655 | 3.18274047 | 3.03503263 | 11656 |
| 1736380200 | 3.18695851 | -0.12 | -3.51 | 3.27738524 | 3.29827935 | 3.04211774 | 18214 |
| 1736293800 | 3.30273635 | -0.15 | -4.40 | 3.46956995 | 3.61309469 | 3.29690947 | 39734 |
| 1736207400 | 3.45460985 | -0 | -0.04 | 3.3246438 | 3.52527794 | 3.28113439 | 16526 |
| 1736121000 | 3.45590317 | 0.03 | 1.00 | 3.42073578 | 3.49582232 | 3.39711025 | 11894 |
| 1736034600 | 3.42163396 | -0 | -0.09 | 3.43674824 | 3.4756434 | 3.37160424 | 15782 |
| 1735948200 | 3.42471044 | 0.11 | 3.34 | 3.3246438 | 3.44898427 | 3.28113439 | 14424 |
| 1735861800 | 3.31408143 | 0.04 | 1.12 | 3.43588583 | 3.44930471 | 3.29136902 | 19552 |
| 1735775400 | 3.27751154 | 0.09 | 2.74 | 3.19277673 | 3.28583992 | 3.18909354 | 14232 |
| 1735689000 | 3.18998443 | -0.05 | -1.53 | 3.241105 | 3.2948959 | 3.1704209 | 14209 |
| 1735602600 | 3.23944005 | -0.01 | -0.27 | 3.43588583 | 3.44930471 | 3.18698716 | 26030 |
| 1735516200 | 3.24811874 | -0.12 | -3.55 | 3.3718463 | 3.38923694 | 3.22679398 | 12686 |
| 1735429800 | 3.36763496 | 0.08 | 2.40 | 3.28907367 | 3.3987311 | 3.2861757 | 18758 |
| 1735343400 | 3.28880641 | 0 | 0.07 | 3.28938965 | 3.38426375 | 3.23524106 | 12677 |
| 1735257000 | 3.28655392 | -0.13 | -3.85 | 3.43588583 | 3.44930471 | 3.23361595 | 22563 |
| 1735170600 | 3.41828959 | -0.04 | -1.25 | 3.45576694 | 3.49170447 | 3.38638622 | 19415 |
| 1735084200 | 3.4616842 | 0.07 | 2.17 | 3.38584368 | 3.50232034 | 3.33640958 | 24552 |
| 1734997800 | 3.38815346 | 0.14 | 4.15 | 3.25035487 | 3.42401303 | 3.17886509 | 25540 |
| 1734911400 | 3.25301826 | 0 | 0.06 | 3.25035487 | 3.38254028 | 3.17886509 | 22294 |
| 1734825000 | 3.25098649 | -0.14 | -4.03 | 3.39598526 | 3.49378248 | 3.18042071 | 26780 |
| 1734738600 | 3.38749374 | 0.11 | 3.22 | 3.24813955 | 3.41087569 | 2.9432133 | 24507 |
| 1734652200 | 3.28170232 | -0.09 | -2.77 | 3.32327998 | 3.42169881 | 3.09484535 | 54795 |
| 1734565800 | 3.37505971 | -0.24 | -6.72 | 3.61882362 | 3.6678765 | 3.27810962 | 26404 |
| 1734479400 | 3.61822073 | -0.12 | -3.23 | 3.73689092 | 3.81585782 | 3.59924278 | 27759 |
| 1734393000 | 3.73913077 | -0.04 | -1.03 | 4.1266591 | 4.25322421 | 3.66941932 | 16923 |
| 1734306600 | 3.77807365 | -0.07 | -1.91 | 3.90941945 | 4.03070871 | 3.74198974 | 60545 |
| 1734220200 | 3.85157686 | -0.16 | -3.91 | 3.98085157 | 4.22226458 | 3.85157686 | 76394 |
| 1734133800 | 4.00814857 | -0.12 | -2.87 | 4.15901082 | 4.34307817 | 3.98652155 | 121029 |
| 1734047400 | 4.12668161 | -0 | -0.08 | 4.1266591 | 4.25322421 | 4.03110492 | 24774 |
| 1733961000 | 4.12981873 | 0.26 | 6.76 | 3.90005848 | 4.17227153 | 3.78354858 | 68394 |
| 1733874600 | 3.86842549 | -0.1 | -2.47 | 3.95852476 | 4.03713536 | 3.65477459 | 24974 |
| 1733788200 | 3.96627296 | -0.95 | -19.33 | 4.63444821 | 5.4379508 | 3.71999725 | 113187 |
| 1733701800 | 4.91663042 | 0.29 | 6.30 | 4.63444821 | 5.4379508 | 4.63131874 | 111465 |
| 1733615400 | 4.62511166 | -0.02 | -0.50 | 4.61307428 | 4.76865626 | 4.61307428 | 21581 |
|
SANTOS/BTC 0,00002716 BTC
+0,33%
|
SANTOS/EUR 2,25 €
-0,48%
|
|
SANTOS/USD $ 2,44
+0,07%
|
SANTOS/GBP £ 1,89
-0,11%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
