Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13681769 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737331321 | SAK3/ETH | https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | ETH | 1 | https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | 0 | 5 Stundes vor |
| 1.53486564 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | SAK3/ETH | https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 456.39371394 | -7.97236679 | -1.74681783436 | 427.90963906 | 5079.54574364 | 0 | CX |
| 4 | 425.99829593 | 22.42305122 | 5.26364810241 | 415.32651611 | 5730.78923469 | 0 | CX |
| 12 | 463.89405971 | -15.47271256 | -3.33539786426 | 325.86826951 | 6300.6234522 | 0 | CX |
| 26 | 479.68829384 | -31.26694669 | -6.51818005391 | 295.07060749 | 6300.6234522 | 0 | CX |
| 52 | 419.60600629 | 28.81534086 | 6.86723746277 | 295.07060749 | 6738.19936892 | 0.1339278 | CX |
| 156 | 5058.28819548 | -4609.86684833 | -91.1349189722 | 295.07060749 | 9703.003884 | 0.42680328 | CX |
| 260 | 0 | 0 | 0 | 0 | 3663373.96754 | 3.3737564 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 441.09339167 | -11.89 | -2.62 | 451.10434205 | 471.08793385 | 428.15180637 | 0 |
| 1737244200 | 452.98148075 | -23.17 | -4.87 | 475.64122657 | 478.18466743 | 442.26865563 | 0 |
| 1737157800 | 476.1488202 | 24.42 | 5.41 | 452.41095099 | 482.35760697 | 452.41095099 | 0 |
| 1737071400 | 451.72823071 | -19.03 | -4.04 | 471.34515111 | 472.69964624 | 446.99023411 | 0 |
| 1736985000 | 470.75820322 | 29.46 | 6.68 | 440.85806524 | 475.3552776 | 435.9504147 | 0 |
| 1736898600 | 441.29861821 | -4 | -90.81 | 428.86325836 | 444.93249605 | 427.90963906 | 0 |
| 1736812200 | 4803.25457978 | 4 | 976.08 | 456.39371394 | 5079.54574364 | 453.1210348 | 0 |
| 1736725800 | 446.36771362 | -3.48 | -0.77 | 449.05891758 | 451.01677873 | 441.48879479 | 0 |
| 1736639400 | 449.84835565 | -4 | -91.04 | 446.86709819 | 453.81333231 | 440.92510591 | 0 |
| 1736553000 | 5023.24687196 | 4 | 1,042.78 | 456.39371394 | 5097.933434 | 453.1210348 | 0 |
| 1736466600 | 439.56240172 | -16.03 | -3.52 | 454.62602939 | 458.98777735 | 433.42612832 | 0 |
| 1736380200 | 455.59196228 | -6.46 | -1.40 | 462.58334624 | 466.88078988 | 439.58839708 | 0 |
| 1736293800 | 462.05112542 | -5 | -91.83 | 504.76013554 | 506.31848902 | 459.48032103 | 0 |
| 1736207400 | 5657.92916276 | 5 | 1,036.21 | 456.39371394 | 5730.78923469 | 453.1210348 | 0 |
| 1736121000 | 497.9630327 | -2.42 | -0.48 | 500.14117032 | 502.0018909 | 492.72017882 | 0 |
| 1736034600 | 500.38060128 | 7.15 | 1.45 | 493.46446705 | 502.06893157 | 489.10545545 | 0 |
| 1735948200 | 493.22914062 | -4 | -90.68 | 472.25909328 | 496.29659323 | 468.72646052 | 0 |
| 1735861800 | 5290.03721751 | 4 | 1,053.88 | 456.39371394 | 5357.81688417 | 453.1210348 | 0 |
| 1735775400 | 458.45555653 | 2.46 | 0.54 | 456.39371394 | 460.61727603 | 453.1210348 | 0 |
| 1735689000 | 455.99831082 | -4 | -91.14 | 459.17658576 | 470.96479793 | 453.31531592 | 0 |
| 1735602600 | 5146.75751001 | 4 | 1,021.26 | 425.99829593 | 5249.47071864 | 415.32651611 | 0 |
| 1735516200 | 459.01650906 | -5.5 | -1.18 | 464.47143036 | 465.97505677 | 454.67528376 | 0 |
| 1735429800 | 464.5165802 | 9.55 | 2.10 | 455.52902614 | 465.87381168 | 454.75737437 | 0 |
| 1735343400 | 454.96260091 | -0.63 | -0.14 | 455.75751168 | 469.35855825 | 452.20025174 | 0 |
| 1735257000 | 455.58922593 | -22.19 | -4.64 | 479.71155285 | 480.33133699 | 451.86231205 | 0 |
| 1735170600 | 477.77695071 | -0.2 | -0.04 | 477.05181696 | 484.4290268 | 470.94837981 | 0 |
| 1735084200 | 477.98080907 | -4 | -90.88 | 467.26114306 | 483.35911247 | 459.50084368 | 0 |
| 1734997800 | 5242.91684236 | 4 | 1,070.78 | 425.99829593 | 5299.76826566 | 415.32651611 | 0 |
| 1734911400 | 447.81524478 | -8.38 | -1.84 | 458.2147574 | 464.1430679 | 444.33870728 | 0 |
| 1734825000 | 456.19259194 | -18.02 | -3.80 | 475.26360975 | 486.13787975 | 450.5269714 | 0 |
| 1734738600 | 474.21284989 | 3.51 | 0.75 | 467.59361005 | 477.39112483 | 426.25824954 | 0 |
| 1734652200 | 470.69800343 | -25.38 | -5.12 | 495.12132927 | 508.42411327 | 456.3608777 | 0 |
| 1734565800 | 496.07494857 | -34.76 | -6.55 | 531.89792435 | 533.97618506 | 495.65765462 | 0 |
| 1734479400 | 530.83074636 | -5 | -91.35 | 543.9830309 | 552.88575799 | 526.73305655 | 0 |
| 1734393000 | 6134.27471413 | 5 | 1,034.24 | 425.99829593 | 6300.6234522 | 415.32651611 | 0 |
| 1734306600 | 540.8266468 | 11.95 | 2.26 | 529.75946385 | 540.8266468 | 524.74372734 | 0 |
| 1734220200 | 528.87288522 | -5.06 | -0.95 | 534.9982132 | 539.47215167 | 523.39470491 | 0 |
| 1734133800 | 533.93650793 | 3.37 | 0.64 | 531.80078379 | 542.29606879 | 527.55669904 | 0 |
| 1734047400 | 530.56258369 | 5.95 | 1.13 | 524.53302809 | 545.20891741 | 520.15075748 | 0 |
| 1733961000 | 524.61375053 | 29.4 | 5.94 | 497.49237984 | 526.85208794 | 487.72633313 | 0 |
| 1733874600 | 495.21026077 | -5 | -91.30 | 506.00654469 | 516.58665666 | 481.42861486 | 0 |
| 1733788200 | 5694.87337871 | 5 | 942.36 | 425.99829593 | 6048.18410038 | 415.32651611 | 0 |
| 1733701800 | 546.34176788 | -1.97 | -0.36 | 547.75646279 | 549.05623085 | 538.37897832 | 0 |
| 1733615400 | 548.31057444 | -1.25 | -0.23 | 547.82487164 | 550.50923472 | 544.4687337 | 0 |
| 1733529000 | 549.55698359 | 30.91 | 5.96 | 518.47063625 | 559.85798748 | 518.25309612 | 0 |
| 1733442600 | 518.64986742 | -5.93 | -1.13 | 524.4440966 | 540.79928326 | 511.78298756 | 0 |
| 1733356200 | 524.58228246 | 29.03 | 5.86 | 495.37170565 | 533.09234278 | 495.37170565 | 0 |
| 1733269800 | 495.54820047 | -2.41 | -0.48 | 497.61962029 | 502.17154484 | 481.64205046 | 0 |
| 1733183400 | 497.96166452 | -9.99 | -1.97 | 507.55121641 | 514.31274665 | 488.97274229 | 0 |
| 1733097000 | 507.9548286 | 1.11 | 0.22 | 508.31329094 | 512.30426296 | 501.16456664 | 0 |
| 1733010600 | 506.84934166 | 14.99 | 3.05 | 490.71579966 | 510.84715456 | 489.28468662 | 0 |
| 1732924200 | 491.8623319 | 1.92 | 0.39 | 489.99750678 | 499.16292384 | 484.35651343 | 0 |
| 1732837800 | 489.94004335 | -11.59 | -2.31 | 499.52685889 | 500.5748824 | 483.77640642 | 0 |
| 1732751400 | 501.53123805 | 46.45 | 10.21 | 456.13923304 | 503.97480199 | 451.70770806 | 0 |
| 1732665000 | 455.0816323 | -4 | -91.32 | 466.96014414 | 473.62179747 | 445.24717674 | 0 |
| 1732578600 | 5240.81407643 | 4 | 1,039.16 | 425.99829593 | 5431.32159967 | 415.32651611 | 0 |
| 1732492200 | 460.05905986 | -5.22 | -1.12 | 467.33228826 | 472.41232909 | 450.384681 | 0 |
| 1732405800 | 465.28275926 | 10.46 | 2.30 | 455.70552096 | 478.7907698 | 454.63560663 | 0 |
| 1732319400 | 454.82031051 | -6.73 | -1.46 | 460.09600063 | 469.19984973 | 447.38426906 | 0 |
| 1732233000 | 461.55037268 | 40.59 | 9.64 | 420.76638747 | 463.10051711 | 415.54679259 | 0 |
| 1732146600 | 420.95656406 | -5.01 | -1.18 | 425.99829593 | 432.46703632 | 415.32651611 | 0 |
| 1732060200 | 425.96272333 | -4 | -91.38 | 440.00569104 | 440.00569104 | 420.770492 | 0 |
| 1731973800 | 4939.18228086 | 4 | 1,075.23 | 463.89405971 | 4939.18228086 | 463.05673545 | 0 |
| 1731887400 | 420.27521196 | -7.65 | -1.79 | 429.14647098 | 432.23855077 | 417.24196377 | 0 |
| 1731801000 | 427.92742536 | 4.42 | 1.04 | 422.20434139 | 440.29300818 | 420.62272889 | 0 |
| 1731714600 | 423.50821397 | 5.11 | 1.22 | 420.414766 | 428.3693465 | 412.61615767 | 0 |
| 1731628200 | 418.39807325 | -18.72 | -4.28 | 436.67691664 | 443.61904623 | 415.60288785 | 0 |
| 1731541800 | 437.11883778 | -7.63 | -1.72 | 443.99803123 | 456.56747241 | 427.03537402 | 0 |
| 1731455400 | 444.75052852 | -15.56 | -3.38 | 459.12596321 | 470.63780365 | 440.13977237 | 0 |
| 1731369000 | 460.30943623 | 24.29 | 5.57 | 435.51533445 | 462.96506759 | 426.83014749 | 0 |
| 1731282600 | 436.01745537 | 6.71 | 1.56 | 426.46484426 | 444.14305798 | 423.34813728 | 0 |
| 1731196200 | 429.30381132 | 24.42 | 6.03 | 405.17190716 | 431.95396998 | 405.10213014 | 0 |
| 1731109800 | 404.88048548 | 7.99 | 2.01 | 401.07421735 | 408.39806829 | 395.5153146 | 0 |
| 1731023400 | 396.89033239 | 24.32 | 6.53 | 371.10567053 | 399.42145965 | 370.04670161 | 0 |
| 1730937000 | 372.57372434 | 40.48 | 12.19 | 331.98949296 | 375.41816412 | 331.85951615 | 0 |
| 1730850600 | 332.09757893 | -3 | -90.96 | 329.44057939 | 339.04381305 | 325.86826951 | 0 |
| 1730764200 | 3671.92046519 | 3 | 992.20 | 463.89405971 | 3806.55887913 | 463.05673545 | 0 |
| 1730677800 | 336.19526875 | -4.09 | -1.20 | 341.23152792 | 341.26983687 | 329.85924152 | 0 |
| 1730591400 | 340.28338132 | -3.28 | -0.95 | 344.06775863 | 345.0350597 | 338.79617303 | 0 |
| 1730505000 | 343.56426953 | -0.89 | -0.26 | 344.98306898 | 353.70930124 | 338.36519731 | 0 |
| 1730418600 | 344.45768905 | -19.49 | -5.35 | 363.88032832 | 364.91740641 | 342.86239478 | 0 |
| 1730332200 | 363.94600081 | 3.44 | 0.95 | 360.45030883 | 371.82806793 | 356.51269571 | 0 |
| 1730245800 | 360.50366773 | -3 | -90.84 | 350.87170235 | 366.7480271 | 350.38736773 | 0 |
| 1730159400 | 3937.34478032 | 3 | 1,048.34 | 463.89405971 | 3968.64069072 | 463.05673545 | 0 |
| 1730073000 | 342.8733402 | 3.63 | 1.07 | 338.83721834 | 345.15819562 | 336.96555234 | 0 |
| 1729986600 | 339.24493506 | 9.02 | 2.73 | 333.41376511 | 342.16872909 | 332.29049187 | 0 |
| 1729900200 | 330.22728111 | -16.13 | -4.66 | 346.93819377 | 349.97554648 | 327.0353244 | 0 |
| 1729813800 | 346.35671858 | 1.31 | 0.38 | 344.69575183 | 349.87703775 | 343.27284785 | 0 |
| 1729727400 | 345.04326876 | -13.85 | -3.86 | 358.4678205 | 358.8057602 | 336.44290877 | 0 |
| 1729641000 | 358.89058716 | -5.92 | -1.62 | 365.29775959 | 365.29775959 | 356.65909064 | 0 |
| 1729554600 | 364.80795226 | -10.18 | -2.71 | 375.98322118 | 378.28449472 | 363.57522487 | 0 |
| 1729468200 | 374.98855657 | 12.62 | 3.48 | 362.65717817 | 376.71109129 | 360.7184715 | 0 |
| 1729381800 | 362.37259738 | -3 | -91.07 | 361.37793277 | 364.23058161 | 360.21635058 | 0 |
|
SAK3/BTC 0 BTC
-
|
SAK3/EUR 0 €
-
|
|
SAK3/USD $ 448,42
+2,38%
|
SAK3/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
