Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.662E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | SABAI/ETH | https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0510701 | 0.00625776 | 12.2532753999 | 0.05013323 | 0.05816135 | 0 | CX |
| 4 | 0.04214449 | 0.01518337 | 36.026939702 | 0.03927638 | 0.05816135 | 0 | CX |
| 12 | 0.04173813 | 0.01558973 | 37.3512900554 | 0.03584385 | 0.05816135 | 0 | CX |
| 26 | 0.04518799 | 0.01213987 | 26.865257782 | 0.03584385 | 0.06071354 | 1.22518101 | CX |
| 52 | 0.03084753 | 0.02648033 | 85.842626622 | 0.01637858 | 0.06071354 | 0.92630356 | CX |
| 156 | 0.02049487 | 0.03683299 | 179.718095309 | 0.01637858 | 0.06071354 | 1.24940896 | CX |
| 260 | 0.02049487 | 0.03683299 | 179.718095309 | 0.01637858 | 0.06071354 | 1.24940896 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.05588591 | -0.000635 | -1.12 | 0.05676943 | 0.05738653 | 0.05471071 | 0 |
| 1732405800 | 0.05652046 | 0.00127093 | 2.30 | 0.05535706 | 0.05816135 | 0.05522709 | 0 |
| 1732319400 | 0.05524953 | -0.000818 | -1.46 | 0.0558904 | 0.05699629 | 0.05434623 | 0 |
| 1732233000 | 0.05606707 | 0.00493116 | 9.64 | 0.05111281 | 0.05625537 | 0.05047876 | 0 |
| 1732146600 | 0.05113591 | -0.000608 | -1.18 | 0.05174836 | 0.05253415 | 0.050452 | 0 |
| 1732060200 | 0.05174404 | -0.001739 | -3.25 | 0.05344992 | 0.05344992 | 0.05111331 | 0 |
| 1731973800 | 0.05348299 | 0.00242985 | 4.76 | 0.0510701 | 0.05348299 | 0.05013323 | 0 |
| 1731887400 | 0.05105314 | -0.00093 | -1.79 | 0.05213079 | 0.0525064 | 0.05068468 | 0 |
| 1731801000 | 0.0519827 | 0.00053682 | 1.04 | 0.05128749 | 0.05348482 | 0.05109536 | 0 |
| 1731714600 | 0.05144588 | 0.00062076 | 1.22 | 0.0510701 | 0.05203638 | 0.05012276 | 0 |
| 1731628200 | 0.05082512 | -0.002274 | -4.28 | 0.05304555 | 0.05388885 | 0.05048557 | 0 |
| 1731541800 | 0.05309923 | -0.000927 | -1.72 | 0.05393489 | 0.05546177 | 0.05187434 | 0 |
| 1731455400 | 0.0540263 | -0.00189 | -3.38 | 0.05577256 | 0.05717097 | 0.0534662 | 0 |
| 1731369000 | 0.05591632 | 0.00295088 | 5.57 | 0.05290445 | 0.05623892 | 0.05184941 | 0 |
| 1731282600 | 0.05296544 | 0.00081554 | 1.56 | 0.05180503 | 0.0539525 | 0.05142643 | 0 |
| 1731196200 | 0.0521499 | 0.00296684 | 6.03 | 0.04921846 | 0.05247183 | 0.04920999 | 0 |
| 1731109800 | 0.04918306 | 0.00097061 | 2.01 | 0.04872069 | 0.04961036 | 0.04804542 | 0 |
| 1731023400 | 0.04821245 | 0.00295387 | 6.53 | 0.04508025 | 0.04851992 | 0.04495161 | 0 |
| 1730937000 | 0.04525858 | 0.00491686 | 12.19 | 0.04032859 | 0.04560411 | 0.0403128 | 0 |
| 1730850600 | 0.04034172 | 0.00058103 | 1.46 | 0.04001896 | 0.04118552 | 0.03958501 | 0 |
| 1730764200 | 0.03976069 | -0.001079 | -2.64 | 0.04378588 | 0.045168 | 0.03927638 | 0 |
| 1730677800 | 0.04083949 | -0.000497 | -1.20 | 0.04145127 | 0.04145593 | 0.04006982 | 0 |
| 1730591400 | 0.0413361 | -0.000399 | -0.96 | 0.0417958 | 0.04191331 | 0.04115544 | 0 |
| 1730505000 | 0.04173464 | -0.000109 | -0.26 | 0.04190699 | 0.04296702 | 0.04110308 | 0 |
| 1730418600 | 0.04184317 | -0.002367 | -5.35 | 0.04420255 | 0.04432853 | 0.04164938 | 0 |
| 1730332200 | 0.04421052 | 0.00041815 | 0.95 | 0.04378588 | 0.045168 | 0.04330756 | 0 |
| 1730245800 | 0.04379237 | 0.00115759 | 2.72 | 0.04262232 | 0.0445509 | 0.04256348 | 0 |
| 1730159400 | 0.04263478 | 0.00098407 | 2.36 | 0.04214449 | 0.04297366 | 0.04090148 | 0 |
| 1730073000 | 0.04165071 | 0.00044076 | 1.07 | 0.04116042 | 0.04192827 | 0.04093306 | 0 |
| 1729986600 | 0.04120995 | 0.00109542 | 2.73 | 0.04050161 | 0.04156512 | 0.04036516 | 0 |
| 1729900200 | 0.04011453 | -0.001959 | -4.66 | 0.04214449 | 0.04251346 | 0.03972678 | 0 |
| 1729813800 | 0.04207386 | 0.00015955 | 0.38 | 0.04187209 | 0.04250149 | 0.04169924 | 0 |
| 1729727400 | 0.04191431 | -0.001682 | -3.86 | 0.04354506 | 0.04358611 | 0.04086957 | 0 |
| 1729641000 | 0.04359642 | -0.000719 | -1.62 | 0.04437473 | 0.04437473 | 0.04332534 | 0 |
| 1729554600 | 0.04431523 | -0.001237 | -2.72 | 0.04567275 | 0.0459523 | 0.04416548 | 0 |
| 1729468200 | 0.04555192 | 0.00153253 | 3.48 | 0.04405396 | 0.04576117 | 0.04381846 | 0 |
| 1729381800 | 0.04401939 | 0.00010138 | 0.23 | 0.04389857 | 0.04424509 | 0.04375746 | 0 |
| 1729295400 | 0.04391801 | 0.00065998 | 1.53 | 0.04072381 | 0.04446448 | 0.04024466 | 0 |
| 1729209000 | 0.04325803 | -0.000124 | -0.29 | 0.04072381 | 0.04344019 | 0.04024466 | 0 |
| 1729122600 | 0.04338202 | 0.00020692 | 0.48 | 0.04331521 | 0.04394261 | 0.04308867 | 0 |
| 1729036200 | 0.0431751 | -0.000508 | -1.16 | 0.04369614 | 0.04458132 | 0.04233097 | 0 |
| 1728949800 | 0.04368267 | 0.00266618 | 6.50 | 0.04072381 | 0.04408305 | 0.04024466 | 0 |
| 1728863400 | 0.04101649 | -0.000144 | -0.35 | 0.04120114 | 0.04125599 | 0.0405021 | 0 |
| 1728777000 | 0.04116092 | 0.00070917 | 1.75 | 0.04053534 | 0.04134873 | 0.04048033 | 0 |
| 1728690600 | 0.04045175 | 0.00084979 | 2.15 | 0.03959565 | 0.04105339 | 0.03956075 | 0 |
| 1728604200 | 0.03960196 | 0.00024065 | 0.61 | 0.03941017 | 0.04009275 | 0.03873241 | 0 |
| 1728517800 | 0.03936131 | -0.001208 | -2.98 | 0.04051424 | 0.04101084 | 0.03911267 | 0 |
| 1728431400 | 0.04056942 | 0.0002262 | 0.56 | 0.0403723 | 0.04088802 | 0.03999154 | 0 |
| 1728345000 | 0.04034322 | -0.000204 | -0.50 | 0.04072381 | 0.04184949 | 0.0400183 | 0 |
| 1728258600 | 0.04054698 | 0.00040586 | 1.01 | 0.04006151 | 0.04079046 | 0.0400183 | 0 |
| 1728172200 | 0.04014112 | 1.2E-5 | 0.03 | 0.0402199 | 0.04034172 | 0.03973077 | 0 |
| 1728085800 | 0.04012915 | 0.00106783 | 2.73 | 0.03908807 | 0.04054847 | 0.03889711 | 0 |
| 1727999400 | 0.03906132 | -0.000181 | -0.46 | 0.04072381 | 0.04151958 | 0.03845602 | 0 |
| 1727913000 | 0.03924264 | -0.001501 | -3.68 | 0.04072381 | 0.04151958 | 0.03915755 | 0 |
| 1727826600 | 0.04074359 | -0.002376 | -5.51 | 0.04326053 | 0.04415069 | 0.04032527 | 0 |
| 1727740200 | 0.04311959 | -0.000983 | -2.23 | 0.04419274 | 0.04421302 | 0.04280082 | 0 |
| 1727653800 | 0.04410233 | -0.000368 | -0.83 | 0.04447611 | 0.04459428 | 0.04381597 | 0 |
| 1727567400 | 0.04447013 | -0.000364 | -0.81 | 0.04486053 | 0.0449551 | 0.04410864 | 0 |
| 1727481000 | 0.04483444 | 0.00113166 | 2.59 | 0.04369481 | 0.04533154 | 0.04348623 | 0 |
| 1727394600 | 0.04370278 | 0.00090163 | 2.11 | 0.04292281 | 0.0442923 | 0.04253772 | 0 |
| 1727308200 | 0.04280115 | -0.001328 | -3.01 | 0.04406094 | 0.04428631 | 0.0425344 | 0 |
| 1727221800 | 0.04412892 | 0.00010471 | 0.24 | 0.04401258 | 0.04438936 | 0.0431407 | 0 |
| 1727135400 | 0.04402421 | 0.00110805 | 2.58 | 0.03814705 | 0.04488297 | 0.03762784 | 0 |
| 1727049000 | 0.04291616 | -0.000613 | -1.41 | 0.04347559 | 0.04357099 | 0.04202134 | 0 |
| 1726962600 | 0.04352927 | 0.00107648 | 2.54 | 0.04253839 | 0.04356567 | 0.04207868 | 0 |
| 1726876200 | 0.04245279 | 0.00145092 | 3.54 | 0.04097361 | 0.0427345 | 0.04055861 | 0 |
| 1726789800 | 0.04100187 | 0.00186527 | 4.77 | 0.039591 | 0.04136751 | 0.03949975 | 0 |
| 1726703400 | 0.0391366 | 0.00028287 | 0.73 | 0.03889046 | 0.0392232 | 0.03788678 | 0 |
| 1726617000 | 0.03885373 | 0.00060679 | 1.59 | 0.03814705 | 0.03973675 | 0.03762784 | 0 |
| 1726530600 | 0.03824694 | -0.000278 | -0.72 | 0.03857668 | 0.03878193 | 0.03749887 | 0 |
| 1726444200 | 0.03852482 | -0.001649 | -4.10 | 0.04018433 | 0.04037297 | 0.03837907 | 0 |
| 1726357800 | 0.04017369 | -0.000422 | -1.04 | 0.04058437 | 0.04058437 | 0.03977049 | 0 |
| 1726271400 | 0.04059617 | 0.00131264 | 3.34 | 0.03923915 | 0.0409304 | 0.03885606 | 0 |
| 1726185000 | 0.03928353 | 0.00033639 | 0.86 | 0.03889262 | 0.03966545 | 0.038521 | 0 |
| 1726098600 | 0.03894714 | -0.00075 | -1.89 | 0.0396387 | 0.03964152 | 0.03791736 | 0 |
| 1726012200 | 0.0396967 | 0.00043362 | 1.10 | 0.03916619 | 0.03985176 | 0.03859363 | 0 |
| 1725925800 | 0.03926308 | 0.00101348 | 2.65 | 0.04173813 | 0.04180245 | 0.03780734 | 0 |
| 1725839400 | 0.0382496 | 0.00052935 | 1.40 | 0.03771327 | 0.03869169 | 0.03728996 | 0 |
| 1725753000 | 0.03772025 | 0.00078264 | 2.12 | 0.037038 | 0.03837807 | 0.03693977 | 0 |
| 1725666600 | 0.03693761 | -0.002428 | -6.17 | 0.03939421 | 0.03998539 | 0.03584385 | 0 |
| 1725580200 | 0.03936513 | -0.001268 | -3.12 | 0.04070952 | 0.04098159 | 0.03905234 | 0 |
| 1725493800 | 0.04063357 | -5.1E-5 | -0.13 | 0.04021325 | 0.04135105 | 0.03844904 | 0 |
| 1725407400 | 0.04068476 | -0.001478 | -3.51 | 0.04215679 | 0.04238399 | 0.04050327 | 0 |
| 1725321000 | 0.04216277 | 0.00176554 | 4.37 | 0.04173813 | 0.0425683 | 0.04045972 | 0 |
| 1725234600 | 0.04039723 | -0.001345 | -3.22 | 0.04173813 | 0.04180245 | 0.03999652 | 0 |
| 1725148200 | 0.04174245 | -0.000256 | -0.61 | 0.04196832 | 0.04207851 | 0.04143465 | 0 |
| 1725061800 | 0.04199824 | -7.0E-6 | -0.02 | 0.04197746 | 0.04219485 | 0.04057191 | 0 |
| 1724975400 | 0.04200505 | -9.0E-5 | -0.21 | 0.0420122 | 0.04314086 | 0.04168395 | 0 |
| 1724889000 | 0.0420948 | 0.00114728 | 2.80 | 0.04086309 | 0.04245279 | 0.04022704 | 0 |
| 1724802600 | 0.04094752 | -0.003646 | -8.18 | 0.04464364 | 0.04487316 | 0.04003159 | 0 |
| 1724716200 | 0.04459328 | -0.001037 | -2.27 | 0.04561807 | 0.04592172 | 0.04434265 | 0 |
| 1724629800 | 0.04563054 | -0.000258 | -0.56 | 0.04604421 | 0.04639838 | 0.04548229 | 0 |
| 1724543400 | 0.04588848 | -6.1E-5 | -0.13 | 0.04599418 | 0.04682186 | 0.04548079 | 0 |
|
SABAI/BTC 0 BTC
-
|
SABAI/EUR 0 €
-
|
|
SABAI/USD $ 0,057328
+2,54%
|
SABAI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
