Sabai Ecoverse TokenSABAI

US$ 0,044978

0,000208

(

0,46%

)

Offizielle Links

Website

Discord

Info

Rang 3886

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

16:53:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,056391

Vollständig verwässerte Marktkapitalisierung

US$ 119.191.382

Genesis-Datum

03.7.2023

Tagesbereich 0,044692-0,045298

52-Wochen-Bereich 0,016379-0,068225

Umlaufendes Angebot 0 / 2.650.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.662E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04373553	0.00124235	2.84059664991	0.04219402	0.04746123	0	CX
4	0.05479813	-0.00982025	-17.9207757637	0.04141222	0.05722565	0	CX
12	0.05676943	-0.01179155	-20.7709501399	0.04141222	0.0682251	0	CX
26	0.04272619	0.00225169	5.27004631117	0.03584385	0.0682251	0	CX
52	0.04189925	0.00307863	7.34769715448	0.01637858	0.0682251	0.93135154	CX
156	0.02049487	0.02448301	119.459211012	0.01637858	0.0682251	1.06683688	CX
260	0.02049487	0.02448301	119.459211012	0.01637858	0.0682251	1.06683688	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	0.04471644	-0.00059	-1.30	0.04530761	0.0455245	0.04449672
1739577000	0.04530628	0.00082352	1.85	0.04442542	0.04633971	0.04429462
1739490600	0.04448276	-0.000975	-2.14	0.04545786	0.04580455	0.04343587
1739404200	0.04545769	0.00216908	5.01	0.04335177	0.04639107	0.04253623
1739317800	0.04328861	-0.000902	-2.04	0.04428482	0.0452747	0.04294824
1739231400	0.04419058	0.00046852	1.07	0.04636664	0.04746123	0.04371458
1739145000	0.04372206	-0.000111	-0.25	0.04373553	0.04457018	0.04219402
1739058600	0.04383308	0.00020741	0.48	0.04359575	0.04425158	0.04304463
1738972200	0.04362567	-0.000896	-2.01	0.04480353	0.04650691	0.04268115
1738885800	0.04452148	-0.001798	-3.88	0.04636664	0.04746123	0.04432404
1738799400	0.0463196	0.00109609	2.42	0.04534401	0.0469151	0.04510651
1738713000	0.04522351	-0.002673	-5.58	0.0479231	0.04803761	0.04382361
1738626600	0.04789701	0.00061162	1.29	0.04744311	0.0484689	0.04141222
1738540200	0.04728539	-0.004684	-9.01	0.0518873	0.05252701	0.04584311
1738453800	0.05196941	-0.002679	-4.90	0.05485896	0.0553082	0.05158266
1738367400	0.05464838	0.00058918	1.09	0.05405804	0.05711728	0.05342499
1738281000	0.0540592	0.00223239	4.31	0.05169085	0.05456163	0.05140399
1738194600	0.05182681	0.0007858	1.54	0.05136344	0.05263537	0.05088013
1738108200	0.05104101	-0.001597	-3.03	0.05318532	0.05353218	0.05055355
1738021800	0.05263786	-0.001161	-2.16	0.05501834	0.05528476	0.05045782
1737935400	0.05379877	-0.00143	-2.59	0.05507236	0.05583638	0.05379877
1737849000	0.05522859	0.00018332	0.33	0.05501834	0.05566503	0.05440723
1737762600	0.05504527	-0.000308	-0.56	0.05547905	0.05677807	0.05446274
1737676200	0.05535374	0.001427	2.65	0.05390996	0.05559306	0.05304538
1737589800	0.05392674	-0.001281	-2.32	0.05538831	0.05592862	0.05369639
1737503400	0.05520731	0.0010213	1.88	0.05431332	0.05590668	0.05327507
1737417000	0.05418601	0.00060397	1.13	0.05479813	0.05694992	0.05200996
1737330600	0.05358204	-0.001444	-2.62	0.05479813	0.05722565	0.05200996
1737244200	0.05502616	-0.002814	-4.87	0.05777876	0.05808773	0.05372481
1737157800	0.05784042	0.0029665	5.41	0.05495685	0.05859464	0.05495685
1737071400	0.05487392	-0.002312	-4.04	0.05725689	0.05742143	0.05429837
1736985000	0.05718559	0.00357862	6.68	0.05355346	0.05774402	0.0529573
1736898600	0.05360697	0.00159585	3.07	0.05209638	0.0540484	0.05198054
1736812200	0.05201112	-0.002212	-4.08	0.05428341	0.05500289	0.04897365
1736725800	0.05422275	-0.000423	-0.77	0.05454966	0.05478749	0.05363008
1736639400	0.05464556	0.00025229	0.46	0.05428341	0.05512721	0.0535616
1736553000	0.05439327	0.0009972	1.87	0.05522593	0.05575577	0.05265066
1736466600	0.05339607	-0.001947	-3.52	0.05522593	0.05575577	0.05265066
1736380200	0.05534327	-0.000785	-1.40	0.05619255	0.05671458	0.05339922
1736293800	0.0561279	-0.005138	-8.39	0.06131599	0.0615053	0.05581561
1736207400	0.0612658	0.00077549	1.28	0.05577871	0.06205475	0.05506671
1736121000	0.06049031	-0.000294	-0.48	0.0607549	0.06098094	0.05985343
1736034600	0.06078399	0.00086873	1.45	0.05994385	0.06098908	0.05941433
1735948200	0.05991526	0.00263311	4.60	0.05736791	0.06028788	0.05693879
1735861800	0.05728215	0.00159103	2.86	0.05577871	0.05801609	0.05506671
1735775400	0.05569112	0.00029849	0.54	0.05544066	0.05595372	0.05504311
1735689000	0.05539263	-0.000338	-0.61	0.05577871	0.05721069	0.05506671
1735602600	0.05573068	-2.9E-5	-0.05	0.05536338	0.05701557	0.05484949
1735516200	0.05575926	-0.000668	-1.18	0.0564219	0.05660456	0.05523191
1735429800	0.05642739	0.00116058	2.10	0.05533562	0.05659226	0.05524188
1735343400	0.05526681	-7.6E-5	-0.14	0.05536338	0.05701557	0.05493126
1735257000	0.05534293	-0.002695	-4.64	0.05827321	0.05834849	0.0548902
1735170600	0.0580382	-2.5E-5	-0.04	0.05795011	0.05884626	0.05720869
1735084200	0.05806296	0.00129104	2.27	0.05676079	0.05871629	0.0558181
1734997800	0.05677192	0.00237334	4.36	0.05566187	0.05738753	0.05433393
1734911400	0.05439858	-0.001018	-1.84	0.05566187	0.05638202	0.05397627
1734825000	0.05541623	-0.002189	-3.80	0.05773289	0.05905385	0.05472799
1734738600	0.05760525	0.00042697	0.75	0.05680117	0.05799133	0.05177994
1734652200	0.05717828	-0.003083	-5.12	0.06014512	0.06176108	0.05543667
1734565800	0.06026096	-0.004222	-6.55	0.06461257	0.06486503	0.06021027
1734479400	0.06448294	-0.001941	-2.92	0.06608062	0.06716208	0.06398517
1734393000	0.06642382	0.00072663	1.11	0.06371792	0.0682251	0.06318558
1734306600	0.06569719	0.00145209	2.26	0.0643528	0.06569719	0.06374351
1734220200	0.0642451	-0.000615	-0.95	0.06498918	0.06553266	0.06357964
1734133800	0.06486021	0.00040985	0.64	0.06460077	0.06587569	0.06408522
1734047400	0.06445036	0.00072264	1.13	0.06371792	0.06622953	0.06318558
1733961000	0.06372772	0.0035718	5.94	0.06043314	0.06399963	0.0592468
1733874600	0.06015592	-0.00151	-2.45	0.0614674	0.06275263	0.05848179
1733788200	0.06166585	-0.004701	-7.08	0.06370711	0.06569387	0.05912764
1733701800	0.06636715	-0.000239	-0.36	0.066539	0.06669689	0.06539986
1733615400	0.06660631	-0.000151	-0.23	0.06654731	0.06687339	0.06613962
1733529000	0.06675772	0.00375446	5.96	0.06298149	0.06800904	0.06295506
1733442600	0.06300326	-0.000721	-1.13	0.06370711	0.06569387	0.0621691
1733356200	0.0637239	0.00352693	5.86	0.06017553	0.06475766	0.06017553
1733269800	0.06019697	-0.000293	-0.48	0.0604486	0.06100154	0.05850771
1733183400	0.06049015	-0.001214	-1.97	0.06165504	0.0624764	0.05939821
1733097000	0.06170407	0.00013429	0.22	0.06174762	0.06223242	0.06087922
1733010600	0.06156978	0.00182055	3.05	0.05960995	0.06205542	0.05943611
1732924200	0.05974923	0.00023351	0.39	0.0595227	0.06063607	0.05883745
1732837800	0.05951572	-0.001408	-2.31	0.06068028	0.06080759	0.05876699
1732751400	0.06092376	0.00564249	10.21	0.05540975	0.0612206	0.05487142
1732665000	0.05528127	-0.001468	-2.59	0.05672422	0.05753345	0.05408663
1732578600	0.05674915	0.00086324	1.54	0.0510701	0.05881203	0.05013323
1732492200	0.05588591	-0.000635	-1.12	0.05676943	0.05738653	0.05471071
1732405800	0.05652046	0.00127093	2.30	0.05535706	0.05816135	0.05522709
1732319400	0.05524953	-0.000818	-1.46	0.0558904	0.05699629	0.05434623
1732233000	0.05606707	0.00493116	9.64	0.05111281	0.05625537	0.05047876
1732146600	0.05113591	-0.000608	-1.18	0.05174836	0.05253415	0.050452
1732060200	0.05174404	-0.001739	-3.25	0.05344992	0.05344992	0.05111331
1731973800	0.05348299	0.00242985	4.76	0.0510701	0.05348299	0.05013323
1731887400	0.05105314	-0.00093	-1.79	0.05213079	0.0525064	0.05068468
1731801000	0.0519827	0.00053682	1.04	0.05128749	0.05348482	0.05109536