Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Robonomics Web Services :: V1 | RWSUSD | Crypto | 161.402 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
18,08 | 0,56% | 3.241,92 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.218,02 | 3.241,92 | 3.193,06 | 3.223,84 | 1.442,38 - 12.389,74 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UNSW3 | 22:30:23 | 0,068653 | 3.246,09 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | RWS |
RWSUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 5.365,51 | 9.120,41 | 2.792,18 | 0,14 | -2.123,59 | -39,58% |
6 Monate | 4.507,12 | 12.389,74 | 2.792,18 | 0,12 | -1.265,20 | -28,07% |
1 Jahr | 3.448,75 | 12.389,74 | 1.442,38 | 0,14 | -206,83 | -6,00% |
3 Jahre | 27.319,22 | 43.191,97 | 1.442,38 | 0,74 | -24.077,30 | -88,13% |
5 Jahre | 26.095,75 | 130.487,05 | 1.442,38 | 1,60 | -22.853,83 | -87,58% |
RWSUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 3.225,49 | 101,19 | 3,24% | 3.123,45 | 3.233,20 | 3.122,78 | 0,00 |
26 Jul 2024 | 3.124,30 | -158,00 | -4,81% | 3.283,74 | 3.288,00 | 3.045,71 | 0,00 |
25 Jul 2024 | 3.282,30 | -143,26 | -4,18% | 3.428,13 | 3.432,44 | 3.254,74 | 0,00 |
24 Jul 2024 | 3.425,56 | 36,11 | 1,07% | 3.387,60 | 3.484,27 | 3.349,30 | 0,00 |
23 Jul 2024 | 3.389,45 | -77,11 | -2,22% | 3.461,42 | 3.471,79 | 3.370,49 | 0,00 |
22 Jul 2024 | 3.466,56 | -0,310 | -0,01% | 3.461,42 | 3.488,85 | 3.375,31 | 0,00 |
21 Jul 2024 | 3.466,86 | 15,48 | 0,45% | 3.450,55 | 3.483,58 | 3.427,93 | 0,00 |
20 Jul 2024 | 3.451,38 | 75,00 | 2,22% | 3.363,52 | 3.484,69 | 3.324,72 | 0,00 |
19 Jul 2024 | 3.376,38 | 37,94 | 1,14% | 3.336,93 | 3.434,26 | 3.330,91 | 0,00 |
18 Jul 2024 | 3.338,44 | -57,51 | -1,69% | 3.395,49 | 3.460,96 | 3.324,34 | 0,00 |
17 Jul 2024 | 3.395,94 | -36,20 | -1,05% | 3.433,12 | 3.442,80 | 3.297,52 | 0,00 |
16 Jul 2024 | 3.432,14 | 225,39 | 7,03% | 3.128,44 | 3.436,92 | 3.114,60 | 0,00 |
15 Jul 2024 | 3.206,76 | 79,05 | 2,53% | 3.128,44 | 3.215,21 | 3.114,60 | 0,00 |
14 Jul 2024 | 3.127,71 | 45,61 | 1,48% | 3.082,16 | 3.151,22 | 3.065,37 | 0,00 |
13 Jul 2024 | 3.082,10 | 31,54 | 1,03% | 3.048,73 | 3.107,91 | 2.999,16 | 0,00 |
12 Jul 2024 | 3.050,56 | -2,70 | -0,09% | 3.047,94 | 3.162,52 | 3.008,37 | 0,00 |
11 Jul 2024 | 3.053,25 | 31,59 | 1,05% | 3.014,25 | 3.099,54 | 2.980,95 | 0,00 |
10 Jul 2024 | 3.021,66 | 54,26 | 1,83% | 2.967,72 | 3.057,40 | 2.956,51 | 0,00 |
09 Jul 2024 | 2.967,41 | 90,38 | 3,14% | 2.998,39 | 3.057,87 | 2.805,39 | 0,00 |
08 Jul 2024 | 2.877,03 | -140,74 | -4,66% | 3.013,53 | 3.023,76 | 2.877,03 | 0,00 |
07 Jul 2024 | 3.017,77 | 82,89 | 2,82% | 2.932,99 | 3.031,23 | 2.911,55 | 0,00 |
06 Jul 2024 | 2.934,88 | -89,25 | -2,95% | 2.998,39 | 3.057,87 | 2.787,28 | 0,00 |
05 Jul 2024 | 3.024,13 | -218,56 | -6,74% | 3.245,59 | 3.257,20 | 3.009,46 | 0,00 |
04 Jul 2024 | 3.242,69 | -119,77 | -3,56% | 3.363,80 | 3.371,40 | 3.198,69 | 0,00 |
03 Jul 2024 | 3.362,46 | -20,98 | -0,62% | 3.382,02 | 3.405,13 | 3.344,73 | 0,00 |
02 Jul 2024 | 3.383,44 | 2,51 | 0,07% | 3.303,01 | 3.452,73 | 3.282,73 | 0,00 |
01 Jul 2024 | 3.380,93 | 62,48 | 1,88% | 3.320,56 | 3.398,63 | 3.297,59 | 0,00 |
30 Jun 2024 | 3.318,46 | -2,83 | -0,09% | 3.321,25 | 3.348,21 | 3.313,64 | 0,00 |
29 Jun 2024 | 3.321,29 | -67,35 | -1,99% | 3.394,35 | 3.426,73 | 3.309,62 | 0,00 |
28 Jun 2024 | 3.388,64 | 75,18 | 2,27% | 3.315,25 | 3.413,52 | 3.309,83 | 0,00 |