Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01887 | Binance | 21389547.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 399.486,99 | 1727676493 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 56.113089441 | Kürzlich |
| 0.0191 | OKX | 11275974.7225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 212.767,88 | 1727654339 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 29.5812611262 | 6 Stundes vor |
| 2.9E-7 | Upbit | 2686110.51389 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,780667 | 1727676036 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 7.04671112528 | 8 Minutes vor |
| 0.018869 | HTX | 1077323.07 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.183,43 | 1727676491 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rvn_usdt | 2.82623682966 | Kürzlich |
| 0.01886 | LBank | 781389.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14.643,46 | 1727676488 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 5 | https://www.lbank.info/exchange/rvn/usdt | 2.04988813914 | Kürzlich |
| 0.0187 | Gate.io | 375116.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.993,41 | 1727674867 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 0.984077318801 | 27 Minutes vor |
| 2.9E-7 | Binance | 222153 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,063958 | 1727676479 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 7 | https://www.binance.com/en/trade/RVN_BTC | 0.582793600085 | Kürzlich |
| 0.018778 | LATOKEN | 153984 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.884,27 | 1727675974 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RVN-USDT | 0.403959837209 | 9 Minutes vor |
| 0.01881 | Kucoin | 144332.7163 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.711,10 | 1727676341 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 9 | https://trade.kucoin.com/RVN-USDT | 0.378640771641 | Kürzlich |
| 0.016752 | Bitvavo | 11693.9405145 | /cdn/crypto/logos/exchanges/BITV.png | € 195,32 | 1727676493 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 10 | https://account.bitvavo.com/markets/RVN-EUR | 0.0306777477308 | Kürzlich |
| 0.01959 | Upbit | 1015.50471682 | /cdn/crypto/logos/exchanges/UPBT.png | $ 19,89 | 1727676455 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.00266406327989 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1727654521 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 6 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 17 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727654531 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 6 Stundes vor |
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727568245 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 1 Tag vor |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727676417 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | Kürzlich |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727654529 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 21 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 6 Stundes vor |
| 2.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727675808 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 22 | https://hitbtc.com/RVN-to-BTC | 0 | 11 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
| 4 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
| 12 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
| 26 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
| 52 | 0.015136 | 0.011807 | 78.0060782241 | 0.0136 | 0.027008 | 518583.088222 | CX |
| 156 | 0.091361 | -0.064418 | -70.5092982783 | 0.0136 | 0.149586 | 749805.839097 | CX |
| 260 | 0.03044793 | -0.00350493 | -11.5112258863 | 0.0065 | 0.29 | 30087025.2319 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1727049000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1725839400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1725234600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1724284200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1724025000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1723420200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1722815400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1722210600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1721605800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1721001000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1720396200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1719791400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RVN/BTC 0,00000029 BTC
+0,00%
|
RVN/EUR 0,016752 €
-2,06%
|
|
RVN/USD $ 0,026943
+0,00%
|
RVN/GBP £ 0,013999
-1,58%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
