Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ravencoin | RVNBTC | Crypto | 364.919.092 | KAWPOW |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000028 | 0,00000028 | 0,00000029 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000028 | 0,00000028 | 0,00000028 | 0,00000028 | 0,00000026 - 0,00000135 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 23:51:04 | 184,00 | 0,00000141 | BTC |
RVNBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000031 | 0,00000032 | 0,00000027 | 12.375.063,36 | -0,00000003 | -9,68% |
1 Monat | 0,00000032 | 0,00000034 | 0,00000026 | 12.215.955,82 | -0,00000004 | -12,50% |
3 Monate | 0,00000050 | 0,00000135 | 0,00000026 | 16.779.326,29 | -0,00000022 | -44,00% |
6 Monate | 0,00000045 | 0,00000135 | 0,00000026 | 47.720.636,55 | -0,00000017 | -37,78% |
1 Jahr | 0,00000062 | 0,00000135 | 0,00000026 | 39.489.836,76 | -0,00000034 | -54,84% |
3 Jahre | 0,00000170 | 0,00000388 | 0,00000026 | 52.824.679,50 | -0,00000142 | -83,53% |
5 Jahre | 0,00000479 | 0,00000528 | 0,00000012 | 119.214.634,50 | -0,00000451 | -94,15% |
RVNBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000029 | 0,00000027 | 9.964.914,00 |
26 Jul 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000028 | 0,00000029 | 0,00000027 | 16.138.889,00 |
25 Jul 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000029 | 0,00000030 | 0,00000028 | 11.365.187,00 |
24 Jul 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000031 | 0,00000028 | 11.628.978,00 |
23 Jul 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 11.599.220,00 |
22 Jul 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000031 | 0,00000029 | 10.923.988,00 |
21 Jul 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000030 | 0,00000031 | 0,00000030 | 6.250.888,00 |
20 Jul 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000031 | 0,00000032 | 0,00000030 | 18.718.290,00 |
19 Jul 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000030 | 0,00000032 | 0,00000030 | 12.163.997,00 |
18 Jul 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000031 | 0,00000032 | 0,00000029 | 14.617.137,00 |
17 Jul 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000029 | 12.557.326,00 |
16 Jul 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000031 | 0,00000029 | 9.644.805,00 |
15 Jul 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000031 | 0,00000031 | 0,00000029 | 9.423.784,00 |
14 Jul 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000031 | 0,00000030 | 2.792.736,00 |
13 Jul 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000031 | 0,00000029 | 5.404.837,00 |
12 Jul 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000030 | 5.843.201,00 |
11 Jul 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000031 | 0,00000031 | 0,00000029 | 7.036.362,00 |
10 Jul 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000031 | 0,00000029 | 6.432.393,00 |
09 Jul 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000030 | 0,00000031 | 0,00000029 | 9.603.915,00 |
08 Jul 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000031 | 0,00000031 | 0,00000029 | 7.278.725,00 |
07 Jul 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000031 | 0,00000029 | 12.488.887,00 |
06 Jul 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000026 | 53.007.748,00 |
05 Jul 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000029 | 31.499.988,00 |
04 Jul 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000032 | 0,00000032 | 0,00000030 | 11.412.652,00 |
03 Jul 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000032 | 0,00000031 | 7.360.222,00 |
02 Jul 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000032 | 0,00000031 | 8.618.868,00 |
01 Jul 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000032 | 0,00000030 | 8.540.365,00 |
30 Jun 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000031 | 8.251.802,00 |
29 Jun 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000032 | 0,00000034 | 0,00000032 | 11.441.561,00 |
28 Jun 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000031 | 8.152.952,00 |