Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ravencoin | RVNBTC | Crypto | 364.919.092 | KAWPOW |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,92% | 0,00000051 | 0,00000050 | 0,00000051 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000052 | 0,00000052 | 0,00000050 | 0,00000052 | 0,00000035 - 0,00000088 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 23:51:04 | 184,00 | 0,00000141 | BTC |
RVNBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000049 | 0,00000055 | 0,00000047 | 38.280.219,07 | 0,00000002 | 4,08% |
1 Monat | 0,00000064 | 0,00000088 | 0,00000043 | 110.318.188,96 | -0,00000013 | -20,31% |
3 Monate | 0,00000043 | 0,00000088 | 0,00000035 | 82.741.796,29 | 0,00000008 | 18,60% |
6 Monate | 0,00000045 | 0,00000088 | 0,00000035 | 60.579.659,27 | 0,00000006 | 13,33% |
1 Jahr | 0,00000084 | 0,00000088 | 0,00000035 | 43.648.143,22 | -0,00000033 | -39,29% |
3 Jahre | 0,00000289 | 0,00000388 | 0,00000035 | 58.737.205,45 | -0,00000238 | -82,35% |
5 Jahre | 0,00000995 | 0,00001079 | 0,00000012 | 133.627.609,39 | -0,00000944 | -94,87% |
RVNBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000051 | -0,00000002 | -3,77% | 0,00000053 | 0,00000054 | 0,00000050 | 29.750.852,00 |
26 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000051 | 0,00000055 | 0,00000049 | 48.838.286,00 |
25 Apr 2024 | 0,00000052 | 0,00000002 | 4,00% | 0,00000050 | 0,00000055 | 0,00000049 | 71.461.204,00 |
24 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000052 | 0,00000049 | 37.039.504,00 |
23 Apr 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000048 | 0,00000052 | 0,00000048 | 23.392.861,00 |
22 Apr 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000051 | 0,00000051 | 0,00000048 | 26.431.443,00 |
21 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000049 | 0,00000052 | 0,00000047 | 31.047.381,00 |
20 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000049 | 0,00000045 | 44.340.605,00 |
19 Apr 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000045 | 0,00000048 | 0,00000044 | 34.065.434,00 |
18 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000048 | 0,00000045 | 46.044.645,00 |
17 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000048 | 0,00000045 | 41.830.444,00 |
16 Apr 2024 | 0,00000046 | -0,00000003 | -6,12% | 0,00000048 | 0,00000050 | 0,00000045 | 89.234.727,00 |
15 Apr 2024 | 0,00000049 | 0,00000003 | 6,52% | 0,00000046 | 0,00000049 | 0,00000044 | 65.522.852,00 |
14 Apr 2024 | 0,00000046 | -0,00000003 | -6,12% | 0,00000049 | 0,00000052 | 0,00000043 | 147.522.071,00 |
13 Apr 2024 | 0,00000049 | -0,00000008 | -14,04% | 0,00000058 | 0,00000058 | 0,00000045 | 122.214.529,00 |
12 Apr 2024 | 0,00000057 | -0,00000003 | -5,00% | 0,00000059 | 0,00000062 | 0,00000056 | 59.652.879,00 |
11 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000061 | 0,00000055 | 76.715.197,00 |
10 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000062 | 0,00000058 | 58.004.481,00 |
09 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000062 | 0,00000056 | 70.004.640,00 |
08 Apr 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000058 | 0,00000060 | 0,00000057 | 34.565.506,00 |
07 Apr 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000059 | 0,00000061 | 0,00000057 | 48.221.360,00 |
06 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000061 | 0,00000055 | 94.433.620,00 |
05 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000066 | 0,00000056 | 136.100.108,00 |
04 Apr 2024 | 0,00000060 | -0,00000007 | -10,45% | 0,00000068 | 0,00000068 | 0,00000058 | 163.645.045,00 |
03 Apr 2024 | 0,00000067 | -0,00000004 | -5,63% | 0,00000070 | 0,00000075 | 0,00000066 | 175.493.330,00 |
02 Apr 2024 | 0,00000071 | 0,00000001 | 1,43% | 0,00000069 | 0,00000080 | 0,00000065 | 631.970.939,00 |
01 Apr 2024 | 0,00000070 | -0,00000014 | -16,67% | 0,00000083 | 0,00000088 | 0,00000068 | 312.858.183,00 |
31 Mär 2024 | 0,00000084 | 0,00000019 | 29,23% | 0,00000064 | 0,00000087 | 0,00000061 | 368.507.154,00 |
30 Mär 2024 | 0,00000065 | 0,00000015 | 30,00% | 0,00000050 | 0,00000078 | 0,00000050 | 563.076.099,00 |
29 Mär 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000049 | 0,00000053 | 0,00000048 | 145.718.027,00 |
28 Mär 2024 | 0,00000050 | -0,00000005 | -9,09% | 0,00000055 | 0,00000056 | 0,00000047 | 215.509.842,00 |