Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RTH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RTH | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-RTH | 0 | - | |||
| 0.00054894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836923 | RTH/ETH | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.46267807 | 0.02746896 | 1.87799082815 | 1.40492409 | 1.56302979 | 0 | CX |
| 4 | 1.79390847 | -0.30376144 | -16.932939728 | 1.36779928 | 1.88652014 | 0 | CX |
| 12 | 1.8735377 | -0.38339067 | -20.4634617174 | 1.36779928 | 2.2533987 | 0 | CX |
| 26 | 1.43417162 | 0.05597541 | 3.90297850128 | 1.18388242 | 2.2533987 | 0 | CX |
| 52 | 1.54509775 | -0.05495072 | -3.55645589413 | 1.18388242 | 2.26145471 | 0.03918137 | CX |
| 156 | 1.72094614 | -0.23079911 | -13.4111756688 | 0.51508597 | 2.26145471 | 0.03463976 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.1877063 | 0.02522166 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 1.504403 | 0.04 | 3.01 | 1.4673221 | 1.56302979 | 1.46300195 | 0 |
| 1739749800 | 1.46044389 | -0.02 | -1.12 | 1.47877299 | 1.49613597 | 1.45827008 | 0 |
| 1739663400 | 1.47693404 | -0.02 | -1.30 | 1.49645984 | 1.50362351 | 1.46967706 | 0 |
| 1739577000 | 1.49641592 | 0.03 | 1.85 | 1.4673221 | 1.53054901 | 1.46300195 | 0 |
| 1739490600 | 1.46921595 | -0.03 | -2.14 | 1.50142226 | 1.51287315 | 1.43463822 | 0 |
| 1739404200 | 1.50141677 | 0.07 | 5.01 | 1.43186058 | 1.53224524 | 1.40492409 | 0 |
| 1739317800 | 1.42977461 | -0.03 | -2.04 | 1.46267807 | 1.49537294 | 1.41853232 | 0 |
| 1739231400 | 1.45956558 | 0.02 | 1.07 | 1.83114307 | 1.84414746 | 1.44384394 | 0 |
| 1739145000 | 1.44409096 | -0 | -0.25 | 1.44453561 | 1.47210337 | 1.39362142 | 0 |
| 1739058600 | 1.44775788 | 0.01 | 0.48 | 1.43991902 | 1.46158019 | 1.42171617 | 0 |
| 1738972200 | 1.44090711 | -0.03 | -2.01 | 1.47981049 | 1.53607135 | 1.40971085 | 0 |
| 1738885800 | 1.47049498 | -0.06 | -3.88 | 1.5314383 | 1.56759148 | 1.46397357 | 0 |
| 1738799400 | 1.5298848 | 0.04 | 2.42 | 1.49766202 | 1.54955332 | 1.48981767 | 0 |
| 1738713000 | 1.4936822 | -0.09 | -5.58 | 1.58284653 | 1.58662872 | 1.44744499 | 0 |
| 1738626600 | 1.58198469 | 0.02 | 1.29 | 1.83114307 | 1.84414746 | 1.36779928 | 0 |
| 1738540200 | 1.5617837 | -0.15 | -9.01 | 1.7137797 | 1.7349084 | 1.51414669 | 0 |
| 1738453800 | 1.71649146 | -0.09 | -4.90 | 1.81193017 | 1.82676802 | 1.70371763 | 0 |
| 1738367400 | 1.8049751 | 0.02 | 1.09 | 1.78547675 | 1.88652014 | 1.76456763 | 0 |
| 1738281000 | 1.78551518 | 0.07 | 4.31 | 1.70729123 | 1.80210963 | 1.69781652 | 0 |
| 1738194600 | 1.71178155 | 0.03 | 1.54 | 1.69647711 | 1.73848749 | 1.68051393 | 0 |
| 1738108200 | 1.68582767 | -0.05 | -3.03 | 1.75665191 | 1.76810829 | 1.66972726 | 0 |
| 1738021800 | 1.73856983 | -0.04 | -2.16 | 1.83114307 | 1.84414746 | 1.66656537 | 0 |
| 1737935400 | 1.77691329 | -0.05 | -2.59 | 1.81897856 | 1.84421333 | 1.77691329 | 0 |
| 1737849000 | 1.82413859 | 0.01 | 0.33 | 1.8171945 | 1.83855376 | 1.79700998 | 0 |
| 1737762600 | 1.81808379 | -0.01 | -0.56 | 1.83241112 | 1.87531627 | 1.79884344 | 0 |
| 1737676200 | 1.82827211 | 0.05 | 2.65 | 1.78058569 | 1.83617685 | 1.75202984 | 0 |
| 1737589800 | 1.78114012 | -0.04 | -2.32 | 1.82941391 | 1.84725995 | 1.77353182 | 0 |
| 1737503400 | 1.82343595 | 0.03 | 1.88 | 1.79390847 | 1.84653535 | 1.75961619 | 0 |
| 1737417000 | 1.78970359 | 0.02 | 1.13 | 1.83114307 | 1.88099231 | 1.77355377 | 0 |
| 1737330600 | 1.76975511 | -0.05 | -2.62 | 1.80992105 | 1.89009922 | 1.71783087 | 0 |
| 1737244200 | 1.8174525 | -0.09 | -4.87 | 1.90836795 | 1.91857274 | 1.7744705 | 0 |
| 1737157800 | 1.91040451 | 0.1 | 5.41 | 1.81516342 | 1.93531541 | 1.81516342 | 0 |
| 1737071400 | 1.81242421 | -0.08 | -4.04 | 1.89113123 | 1.89656574 | 1.79341442 | 0 |
| 1736985000 | 1.88877628 | 0.12 | 6.68 | 1.76881093 | 1.90722066 | 1.74912045 | 0 |
| 1736898600 | 1.77057852 | 0.05 | 3.07 | 1.72068536 | 1.78515836 | 1.71685925 | 0 |
| 1736812200 | 1.7178693 | -0.07 | -4.08 | 1.83114307 | 1.84414746 | 1.61754502 | 0 |
| 1736725800 | 1.79091675 | -0.01 | -0.77 | 1.80171439 | 1.80956973 | 1.77134154 | 0 |
| 1736639400 | 1.80488178 | 0.01 | 0.46 | 1.79292038 | 1.82079006 | 1.76907991 | 0 |
| 1736553000 | 1.79654887 | 0.03 | 1.87 | 1.83114307 | 1.84414746 | 1.75664642 | 0 |
| 1736466600 | 1.76361247 | -0.06 | -3.52 | 1.82405076 | 1.84155097 | 1.73899251 | 0 |
| 1736380200 | 1.82792628 | -0.03 | -1.40 | 1.85597711 | 1.87321932 | 1.76371677 | 0 |
| 1736293800 | 1.85384174 | -0.17 | -8.39 | 2.02519885 | 2.03145127 | 1.84352715 | 0 |
| 1736207400 | 2.02354105 | 0.03 | 1.28 | 1.83114307 | 2.04959923 | 1.81801242 | 0 |
| 1736121000 | 1.99792751 | -0.01 | -0.48 | 2.00666663 | 2.01413222 | 1.97689213 | 0 |
| 1736034600 | 2.00762728 | 0.03 | 1.45 | 1.97987836 | 2.0144012 | 1.96238913 | 0 |
| 1735948200 | 1.97893418 | 0.09 | 4.60 | 1.89479815 | 1.99124142 | 1.88062452 | 0 |
| 1735861800 | 1.89196562 | 0.05 | 2.86 | 1.83114307 | 1.91620681 | 1.81801242 | 0 |
| 1735775400 | 1.83941559 | 0.01 | 0.54 | 1.83114307 | 1.84808885 | 1.81801242 | 0 |
| 1735689000 | 1.82955663 | -0.01 | -0.61 | 1.84230851 | 1.88960518 | 1.81879192 | 0 |
| 1735602600 | 1.84072207 | -0 | -0.05 | 1.70919056 | 1.87745714 | 1.66637324 | 0 |
| 1735516200 | 1.84166625 | -0.02 | -1.18 | 1.86355249 | 1.86958534 | 1.82424838 | 0 |
| 1735429800 | 1.86373364 | 0.04 | 2.10 | 1.82767377 | 1.86917912 | 1.82457775 | 0 |
| 1735343400 | 1.82540116 | -0 | -0.14 | 1.8285905 | 1.88316062 | 1.81431806 | 0 |
| 1735257000 | 1.8279153 | -0.09 | -4.64 | 1.92469891 | 1.92718561 | 1.81296218 | 0 |
| 1735170600 | 1.9169369 | -0 | -0.04 | 1.91402752 | 1.94362636 | 1.88953931 | 0 |
| 1735084200 | 1.91775482 | 0.04 | 2.27 | 1.87474537 | 1.93933365 | 1.8436095 | 0 |
| 1734997800 | 1.87511316 | 0.08 | 4.36 | 1.70919056 | 1.8954459 | 1.66637324 | 0 |
| 1734911400 | 1.79672453 | -0.03 | -1.84 | 1.83844946 | 1.86223503 | 1.78277596 | 0 |
| 1734825000 | 1.83033613 | -0.07 | -3.80 | 1.90685287 | 1.95048262 | 1.80760452 | 0 |
| 1734738600 | 1.90263701 | 0.01 | 0.75 | 1.8760793 | 1.91538889 | 1.71023354 | 0 |
| 1734652200 | 1.88853475 | -0.1 | -5.12 | 1.98652602 | 2.03989946 | 1.83101132 | 0 |
| 1734565800 | 1.99035214 | -0.14 | -6.55 | 2.1340811 | 2.1424195 | 1.98867787 | 0 |
| 1734479400 | 2.12979936 | -0.06 | -2.92 | 2.18256897 | 2.21828849 | 2.11335861 | 0 |
| 1734393000 | 2.19390458 | 0.02 | 1.11 | 1.70919056 | 2.2533987 | 1.66637324 | 0 |
| 1734306600 | 2.16990492 | 0.05 | 2.26 | 2.12550116 | 2.16990492 | 2.10537702 | 0 |
| 1734220200 | 2.12194403 | -0.02 | -0.95 | 2.14652008 | 2.16447042 | 2.09996448 | 0 |
| 1734133800 | 2.1422603 | 0.01 | 0.64 | 2.13369135 | 2.17580054 | 2.11666323 | 0 |
| 1734047400 | 2.12872344 | 0.02 | 1.13 | 2.10453166 | 2.18748747 | 2.08694911 | 0 |
| 1733961000 | 2.10485553 | 0.12 | 5.94 | 1.99603915 | 2.11383619 | 1.95685582 | 0 |
| 1733874600 | 1.98688284 | -0.05 | -2.45 | 2.03019969 | 2.07264922 | 1.93158811 | 0 |
| 1733788200 | 2.03675403 | -0.16 | -7.08 | 1.70919056 | 2.16311453 | 1.66637324 | 0 |
| 1733701800 | 2.19203269 | -0.01 | -0.36 | 2.19770873 | 2.20292366 | 2.16008438 | 0 |
| 1733615400 | 2.19993194 | -0.01 | -0.23 | 2.1979832 | 2.2087534 | 2.1845177 | 0 |
| 1733529000 | 2.20493278 | 0.12 | 5.96 | 2.08020813 | 2.24626248 | 2.07933531 | 0 |
| 1733442600 | 2.08092724 | -0.02 | -1.13 | 2.10417485 | 2.16979513 | 2.05337594 | 0 |
| 1733356200 | 2.10472927 | 0.12 | 5.86 | 1.98753058 | 2.13887334 | 1.98753058 | 0 |
| 1733269800 | 1.98823872 | -0.01 | -0.48 | 1.99654967 | 2.0148129 | 1.93244446 | 0 |
| 1733183400 | 1.99792202 | -0.04 | -1.97 | 2.03639722 | 2.06352584 | 1.96185666 | 0 |
| 1733097000 | 2.0380166 | 0 | 0.22 | 2.03945482 | 2.0554674 | 2.0107727 | 0 |
| 1733010600 | 2.03358116 | 0.06 | 3.05 | 1.96885016 | 2.04962119 | 1.96310824 | 0 |
| 1732924200 | 1.97345027 | 0.01 | 0.39 | 1.96596822 | 2.00274171 | 1.94333543 | 0 |
| 1732837800 | 1.96573767 | -0.05 | -2.31 | 2.00420189 | 2.00840677 | 1.94100792 | 0 |
| 1732751400 | 2.01224386 | 0.19 | 10.21 | 1.83012204 | 2.02204793 | 1.81234187 | 0 |
| 1732665000 | 1.82587873 | -0.05 | -2.59 | 1.8735377 | 1.90026559 | 1.78642093 | 0 |
| 1732578600 | 1.87436111 | 0.03 | 1.54 | 1.70919056 | 1.94249555 | 1.66637324 | 0 |
| 1732492200 | 1.84584917 | -0.02 | -1.12 | 1.87503082 | 1.89541296 | 1.80703362 | 0 |
| 1732405800 | 1.8668077 | 0.04 | 2.30 | 1.8283819 | 1.92100455 | 1.82408919 | 0 |
| 1732319400 | 1.82483026 | -0.03 | -1.46 | 1.84599738 | 1.88252385 | 1.79499537 | 0 |
| 1732233000 | 1.85183262 | 0.16 | 9.64 | 1.68819909 | 1.85805211 | 1.66725703 | 0 |
| 1732146600 | 1.68896212 | -0.02 | -1.18 | 1.70919056 | 1.73514444 | 1.66637324 | 0 |
| 1732060200 | 1.70904783 | -0.06 | -3.25 | 1.76539104 | 1.76539104 | 1.68821556 | 0 |
| 1731973800 | 1.76648343 | 0.08 | 4.76 | 1.86123596 | 1.89983193 | 1.67779119 | 0 |
| 1731887400 | 1.6862284 | -0.03 | -1.79 | 1.72182167 | 1.73422771 | 1.6740584 | 0 |
| 1731801000 | 1.71693061 | 0.02 | 1.04 | 1.69396845 | 1.76654381 | 1.68762271 | 0 |
|
RTH/BTC - BTC
-
|
RTH/EUR - €
-
|
|
RTH/USD $ 1,49
-1,05%
|
RTH/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
