ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Rug Proof TokenRPT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,03088
-0,002656
(
-7,92%
)
Info
Rang Rang 2538
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,030604
Börse
-
Angebot
US$ 0,031092
Letzter Handelszeitpunkt
08:35:43
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,016973
Vollständig verwässerte Marktkapitalisierung
US$ 48.218
Genesis-Datum
23.11.2020
Tagesbereich 0,030234-0,033576
52-Wochen-Bereich 0,031358-0,059687
Umlaufendes Angebot 1.561.499 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RPT/ETHhttps://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020ETH1https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e0200-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.03981793-0.00893831-22.44795246760.032528160.041321080CX
40.04729265-0.01641303-34.70524489530.032528160.049969030CX
120.05509933-0.02421971-43.95645101310.032528160.05968670CX
260.03574906-0.00486944-13.62116933980.031357980.05968670CX
520.04717953-0.01629991-34.54869092590.031357980.05968670CX
1560.07624258-0.04536296-59.49819641470.014177810.10311120.0074891CX
2608.803E-50.0307915934978.51868684.209E-51.24672987282.66961189CX

Über RPT

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407002000.03347805-0.000391-1.150.034045840.03457030.032528160
17406138000.03386874-0.002449-6.740.036259990.036374130.03290750
17405274000.03631786-0.000265-0.720.036582780.036762060.03411520
17404410000.03658322-0.004406-10.750.037926280.039781140.036305650
17403546000.040988840.00076831.910.040198010.041289810.039935120
17402682000.040220540.001533973.970.038694720.04063930.038611260
17401818000.03868657-0.001184-2.970.039817930.041321080.038068040
17400954000.039870570.000396661.000.039493540.040242790.039391330
17400090000.039473910.000721331.860.038821210.039776060.038622020
17399226000.03875258-0.001095-2.750.039885980.039987320.037904760
17398362000.039847740.001164373.010.037926280.041400610.037447040
17397498000.03868337-0.000437-1.120.039168860.039628770.03862580
17396634000.03912016-0.000516-1.300.039637340.039827090.038927940
17395770000.039636180.000720461.850.038865560.040540280.038751130
17394906000.03891572-0.000853-2.140.039768790.040072090.037999850
17394042000.039768640.001897625.010.037926280.040585210.03721280
17393178000.03787102-0.000789-2.040.038742550.039608550.037573250
17392314000.038660110.000409881.070.048434630.049880050.038243680
17391450000.03825023-9.7E-5-0.250.038262010.03899220.036913420
17390586000.038347350.000181450.480.038139720.038713470.037657580
17389722000.0381659-0.000784-2.010.039196350.040686550.037339590
17388858000.0389496-0.001573-3.880.040563830.041521440.038776870
17387994000.040522680.000958912.420.039669190.041043650.039461410
17387130000.03956377-0.002339-5.580.04192550.042025680.038339070
17386266000.041902680.000535081.290.048434630.049880050.036229460
17385402000.0413676-0.004098-9.010.045393580.045953230.040105820
17384538000.04546541-0.002344-4.900.047993340.048386350.045127070
17383674000.047809110.000515441.090.047292650.049969030.046738830
17382810000.047293670.001953014.310.045221720.047733220.044970760
17381946000.045340660.000687451.540.044935280.046048030.044512460
17381082000.04465321-0.001397-3.030.046529160.046832610.044226750
17380218000.04605021-0.001016-2.160.048434630.049880050.0441430
17379354000.04706583-0.001251-2.590.048180030.048848430.047065830
17378490000.048316710.000160380.330.048132770.048698530.047598140
17377626000.04815633-0.00027-0.560.048535820.049672270.04764670
17376762000.048426190.00124842.650.04716310.048635570.046406730
17375898000.04717779-0.00112-2.320.048456440.048929130.046976260
17375034000.048298090.000893481.880.047515990.048909940.046607670
17374170000.047404610.000528381.130.048434630.049880050.046976840
17373306000.04687623-0.001263-2.620.047940120.050063830.045500890
17372442000.04813961-0.002462-4.870.050547720.050818020.047001130
17371578000.050601670.002595255.410.048078980.051261490.048078980
17370714000.04800642-0.002022-4.040.050091170.050235110.04750290
17369850000.050028790.003130756.680.046851220.050517330.046329670
17368986000.046898040.001396133.070.04557650.047284220.045475150
17368122000.04550191-0.001935-4.080.048434630.049880050.042844580
17367258000.04743675-0.00037-0.770.047722750.047930810.046918250
17366394000.047806640.000220710.460.047489820.048228010.046858340
17365530000.047585930.00087241.870.048434630.049880050.046529010
17364666000.04671353-0.001703-3.520.048314380.048777910.046061410
17363802000.04841703-0.000686-1.400.049160030.049616730.046716290
17362938000.04910347-0.004495-8.390.053642270.053807880.048830260
17362074000.053598360.000678441.280.048434630.054288570.048173630
17361210000.05291992-0.000257-0.480.05315140.053349150.052362750
17360346000.053176850.000760011.450.052441850.053356270.05197860
17359482000.052416840.002303574.600.050188290.052742830.049812870
17358618000.050113270.001391922.860.048434630.050755350.048173630
17357754000.048721350.000261130.540.048502240.048951090.048154440
17356890000.04846022-0.000296-0.610.048797980.050050750.048175090
17356026000.04875596-2.5E-5-0.050.048434630.049880050.047985050
17355162000.04878097-0.000585-1.190.049360680.049520470.048319610
17354298000.049365480.001015332.100.048410340.049509710.048328340
17353434000.04835015-6.7E-5-0.140.048434630.049880050.048056590
17352570000.04841674-0.002358-4.640.050980290.051046150.048020670
17351706000.05077469-2.2E-5-0.040.050697630.051481630.0500490
17350842000.050796360.001129472.270.049657150.051367920.048832440
17349978000.049666890.002076314.360.049692480.050205450.047534020
17349114000.04759058-0.00089-1.840.048695760.049325780.047221120
17348250000.04848086-0.001915-3.800.050507590.051663230.047878760
17347386000.050395930.000373540.750.049692480.050733690.045299660
17346522000.05002239-0.002697-5.120.052617930.054031650.048498750
17345658000.05271927-0.003694-6.550.056526280.056747140.052674930
17344794000.05641287-0.001698-2.920.05781060.058756720.05597740
17343930000.058110850.000635691.110.046219020.05968670.03859410
17343066000.057475160.001270362.260.056299020.057475160.055765980
17342202000.0562048-0.000538-0.950.056855760.057331220.055622620
17341338000.056742930.000358560.640.056515960.057631320.056064930
17340474000.056384370.00063221.130.055743590.057940880.055277880
17339610000.055752170.003124795.940.052869910.055990050.051832040
17338746000.05262738-0.001321-2.450.053774730.054899110.051162770
17337882000.05394834-0.004113-7.080.046219020.05729530.03859410
17337018000.05806127-0.000209-0.360.058211610.058349740.057215040
17336154000.0582705-0.000132-0.230.058218880.058504160.057862220
17335290000.058402960.003284595.960.055099330.059497680.055076210
17334426000.05511837-0.00063-1.130.055734140.057472250.054388610
17333562000.055748830.003085545.860.052644540.056653210.052644540
17332698000.05266329-0.000256-0.480.052883430.053367170.051185450
17331834000.05291978-0.001062-1.970.053938890.054657450.05196450
17330970000.053981780.000117480.220.054019880.054444010.053260160
17330106000.05386430.001592713.050.052149740.054289160.051997650
17329242000.052271590.000204290.390.052073410.053047440.051473920
17328378000.0520673-0.001232-2.310.053086120.053197490.051412270

Kürzlich von Ihnen besucht

Delayed Upgrade Clock