ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
RouteROUTE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,44
0,007636
(
0,53%
)
Info
Rang Rang 467
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
08:13:47
Volumen (24 Stunden)
$ 17.811.276
Letzte Handelsgröße
1,01
Volumen/Marktkapitalisierung (24 Stunden)
0,85%
Handelspreis
US$ 2,34
Vollständig verwässerte Marktkapitalisierung
US$ 28.749.071
Genesis-Datum
12.1.2021
Tagesbereich 1,42-1,45
52-Wochen-Bereich 1,26-6,54
Umlaufendes Angebot 14.616.681 / 20.000.000
73.08%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01289Kucoin5821192.6/cdn/crypto/logos/exchanges/KUCN.png$ 76.402,301743085529ROUTE/USDThttps://trade.kucoin.com/ROUTE-USDTUSDT1https://trade.kucoin.com/ROUTE-USDT60.98982334415 Minutes vor
0.01309HTX3689820.3067/cdn/crypto/logos/exchanges/HUOB.png$ 48.507,941743086438ROUTE/USDThttps://www.huobi.com/en-us/exchange/route_usdtUSDT2https://www.huobi.com/en-us/exchange/route_usdt38.6590006791Kürzlich
0.01315Gate.io33518.1/cdn/crypto/logos/exchanges/GATE.png$ 440,451743085231ROUTE/USDThttps://gate.io/trade/ROUTE_USDTUSDT3https://gate.io/trade/ROUTE_USDT0.35117597686520 Minutes vor
0.00071166Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033723ROUTE/ETHhttps://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4ETH4https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ROUTE/ETHhttps://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4ETH5https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db40-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.46459628-0.02714271-1.853255424081.379616951.495781220CX
41.66637323-0.22891966-13.7375982691.261865691.81439140.43773715CX
122.37394119-0.93648762-39.44864447131.261865694.629862150.51069335CX
261.87098972-0.43353615-23.17148754831.261865694.629862150.4545732CX
526.30327997-4.8658264-77.19514955961.261865696.544037810.931387CX
1563.34215049-1.90469692-56.99016024860.972262057.190738467.67924296CX
260000017.5172527118.01061526CX

Über ROUTE

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430330001.42728394-0.04-2.981.469371511.478587511.410894410
17429466001.47113643-0-0.181.480758071.490778251.45264750
17428602001.473826510.053.851.423412511.495781221.4089160
17427738001.419135430.010.811.409328761.437353931.409036980
17426874001.407663480.010.631.398910061.426337431.398910060
17426010001.39890294-0.01-0.631.412766081.419612251.379616950
17425146001.40770617-0.06-4.101.464596281.470246861.390256270
17424282001.467855680.16.991.37663511.471855211.372080480
17423418001.37193103-0-0.171.371603661.376492771.333437340
17422554001.374222570.032.381.358793781.387708531.320912123
17421690001.34226904-0.04-2.731.378279031.381139911.324997050
17420826001.380001250.021.351.361298831.390192221.355384930
17419962001.361668890.042.661.326121471.383901151.325295950
17419098001.32637055-0.03-2.211.358793781.362501531.297932620
17418234001.35633856-0.01-0.811.366180811.390021421.305177320
17417370001.367362170.032.101.323495451.395600841.261865690
17416506001.33918043-0.09-6.341.541242061.606543981.289100923
17415642001.42985303-0.13-8.421.565794331.572163681.420167340
17414778001.561339340.042.661.52076761.587613821.498855590
17413914001.52086723-0.05-3.011.541242061.606543981.504769483
17413050001.56809299-0.03-2.021.59506491.65088041.551390330
17412186001.600352540.063.601.541242061.614706721.533748280
17411322001.544729190.010.741.525457441.579693051.431959550
17410458001.53339245-0.26-14.361.790543671.796030571.493283293
17409594001.790515210.2213.921.576035111.81439141.549774860
17408730001.57167264-0.02-1.151.588040821.621318041.526809590
17407866001.58994807-0.05-2.971.64140821.643372381.479797330
17407002001.63858291-0.02-1.151.666373231.692042811.592090160
17406138001.65770522-0.12-6.741.774744821.780331351.610657370
17405274001.77757723-0.01-0.731.790543671.799318441.669767850
17404410001.79056502-0.22-10.751.902274294.629862151.776979433
17403546002.0061980.041.911.967490812.020929361.9546240
17402682001.968593890.083.971.893912291.98908971.889827360
17401818001.89351376-0.06-2.971.948888022.022459431.863239740
17400954001.951464230.021.001.933010891.969682731.928007920
17400090001.932050150.041.861.900103731.946838441.890353990
17399226001.89674469-0.05-2.751.952218591.957178861.85524780
17398362001.950346920.063.011.902274292.026352211.896673533
17397498001.89335719-0.02-1.121.917119521.939629331.890539020
17396634001.91473546-0.03-1.301.94004921.949336371.905327310
17395770001.939992270.041.851.902274291.984243291.896673530
17394906001.90472952-0.04-2.141.946482611.961327841.859902060
17394042001.946475490.095.011.856301061.986442321.82137990
17393178001.85359675-0.04-2.041.896253651.938640121.839021950
17392314001.892218540.021.071.985396182.032266111.871836593
17391450001.87215684-0-0.251.872733291.908472851.806726820
17390586001.876910730.010.481.866748221.894830331.843149580
17389722001.86802921-0.04-2.011.918464561.991402591.827585570
17388858001.90638769-0.08-3.881.985396182.032266111.897933170
17387994001.983382180.052.421.941607742.008880961.931438120
17387130001.9364482-0.11-5.582.052043142.056946481.876505080
17386266002.050925830.031.292.03149042.075414051.773250333
17385402002.02473674-0.2-9.012.221788282.249180081.962978890
17384538002.22530388-0.11-4.902.349033092.368269262.208743550
17383674002.340016360.031.092.314738192.445733452.287631070
17382810002.314788010.14.312.213376462.336301492.201093210
17381946002.219197840.031.542.199356762.25382012.178661690
17381082002.18555055-0.07-3.032.277368932.292221272.164677570
17380218002.25392685-0.05-2.162.346428412.428646492.160578413
17379354002.3036363-0.06-2.592.35817082.390885812.30363630
17378490002.364860410.010.332.355857912.38354862.329690170
17377626002.3570108-0.01-0.562.375585122.431208472.332067120
17376762002.370219210.062.652.30839732.380467112.271376750
17375898002.30911608-0.05-2.322.371699462.394835532.299252470
17375034002.363949480.041.882.325669292.393896142.281211890
17374170002.320217980.031.132.346428412.441207292.227040333
17373306002.29435625-0.06-2.622.346428412.450373472.227040330
17372442002.35619239-0.12-4.872.474057522.487287282.300469410
17371578002.476697780.135.412.353224772.508992912.353224770
17370714002.34967358-0.1-4.042.451711392.458756832.32502880
17369850002.448658370.156.682.29313222.472570152.267604950
17368986002.295423740.073.072.230740962.314325432.225780690
17368122002.22709015-0.09-4.082.32438832.355196072.097027173
17367258002.32179075-0.02-0.772.33578912.345972952.296412950
17366394002.339895380.010.462.32438832.360519282.293480910
17365530002.329092380.041.872.373941192.390800422.277361813
17364666002.28639278-0.08-3.522.364746542.387434262.254474830
17363802002.36977086-0.03-1.402.406136692.428489932.286527990
17362938002.40336833-0.22-8.392.625520122.633625922.389996240
17362074002.62337090.031.282.373941192.65715342.356918283
17361210002.59016485-0.01-0.482.601494472.611173052.562894040
17360346002.602739880.041.452.566765472.611521762.544091980
17359482002.565541410.114.602.456465282.581496832.438090220
17358618002.452793120.072.862.373941192.484220022.356918283
17357754002.384665910.010.542.373941192.395910132.356918280
17356890002.37188449-0.01-0.612.388416352.449732982.357928840
17356026002.38635966-0-0.052.370631972.441378092.348627443
17355162002.38758371-0.03-1.182.41595762.423778742.365002740
17354298002.416192440.052.102.36944352.423252112.365429740
17353434002.36649723-0-0.142.370631972.441378092.352128810

Kürzlich von Ihnen besucht

Delayed Upgrade Clock