RouteROUTE

US$ 2,38

-0,007679

(

-0,32%

)

Offizielle Links

Website

Quellcode

Info

Rang 448

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

08:13:47

Volumen (24 Stunden)

$ 27.050.455

Letzte Handelsgröße

1,01

Volumen/Marktkapitalisierung (24 Stunden)

0,78%

Handelspreis

US$ 2,34

Vollständig verwässerte Marktkapitalisierung

US$ 47.661.009

Genesis-Datum

12.1.2021

Tagesbereich 2,38-2,40

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 14.616.681 / 20.000.000

73.08%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0509	Gate.io	311165.87	/cdn/crypto/logos/exchanges/GATE.png	$ 15.759,71	1732235177	ROUTE/USDT	https://gate.io/trade/ROUTE_USDT	USDT	1	https://gate.io/trade/ROUTE_USDT	78.1276434448	6 Minutes vor
0.05039	Kucoin	73256.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.691,64	1732234907	ROUTE/USDT	https://trade.kucoin.com/ROUTE-USDT	USDT	2	https://trade.kucoin.com/ROUTE-USDT	18.393269519	11 Minutes vor
0.052	HTX	13856.4674	/cdn/crypto/logos/exchanges/HUOB.png	$ 701,42	1732235498	ROUTE/USDT	https://www.huobi.com/en-us/exchange/route_usdt	USDT	3	https://www.huobi.com/en-us/exchange/route_usdt	3.47908703622	Kürzlich
0.00071166	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	ROUTE/ETH	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	4	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	30 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROUTE/ETH	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	5	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	2.40076366	0.21	9.64	2.18862493	2.40882676	2.1614751	0
1732146600	2.18961413	-0.03	-1.18	2.2158388	2.24948609	2.16032932	0
1732060200	2.21565377	-0.07	-3.25	2.28869856	2.28869856	2.18864628	0
1731973800	2.29011476	0.1	4.76	2.18679596	2.29011476	2.14667969	3
1731887400	2.18607007	-0.04	-1.79	2.2322141	2.24829762	2.17029256	0
1731801000	2.22587321	0.02	1.04	2.19610447	2.29019304	2.18787768	0
1731714600	2.20288659	0.03	1.22	2.18679596	2.22817187	2.14623134	0
1731628200	2.17630609	-0.1	-4.28	2.27138387	2.3074935	2.16176688	0
1731541800	2.27368253	-0.04	-1.72	2.30946479	2.374845	2.22123319	0
1731455400	2.31337892	-0.08	-3.38	2.38815304	2.44803211	2.28939598	0
1731369000	2.3943089	0.13	5.57	2.26534187	2.40812222	2.2201657	0
1731282600	2.26795367	0.03	1.56	2.21826556	2.31021915	2.20205395	0
1731196200	2.23303251	0.13	6.03	2.10750992	2.24681736	2.10714697	0
1731109800	2.10599408	0.04	2.01	2.0861957	2.12429086	2.05728096	0
1731023400	2.06443314	0.13	6.53	1.9303137	2.07759885	1.92480545	0
1730937000	1.93794981	0.21	12.19	1.7268501	1.95274522	1.72617402	0
1730850600	1.72741231	0.02	1.46	1.71359188	1.76354329	1.69501043	0
1730764200	1.70253268	-0.05	-2.64	1.87488961	1.93407126	1.68179491	3
1730677800	1.74872653	-0.02	-1.20	1.77492273	1.775122	1.71576956	0
1730591400	1.76999093	-0.02	-0.95	1.78967545	1.79470688	1.76225519	0
1730505000	1.78705654	-0	-0.26	1.79443645	1.83982613	1.76001346	0
1730418600	1.79170368	-0.1	-5.35	1.89273093	1.89812531	1.78340572	0
1730332200	1.89307253	0.02	0.95	1.87488961	1.93407126	1.85440804	0
1730245800	1.87516716	0.05	2.72	1.8250663	1.90764732	1.82254702	0
1730159400	1.82560004	0.04	2.36	1.63343761	1.8961896	1.61120535	3
1730073000	1.78346265	0.02	1.07	1.76246868	1.79534738	1.75273318	0
1729986600	1.76458943	0.05	2.73	1.73425848	1.77979761	1.72841575	0
1729900200	1.71768392	-0.08	-4.66	1.80460607	1.82040493	1.70108089	0
1729813800	1.80158152	0.01	0.38	1.79294197	1.81989253	1.7855407	0
1729727400	1.79474958	-0.07	-3.86	1.86457766	1.86633546	1.75001463	0
1729641000	1.86677669	-0.03	-1.62	1.90010373	1.90010373	1.85516952	0
1729554600	1.89755599	-0.05	-2.71	1.95568437	1.9676545	1.89114393	0
1729468200	1.95051061	0.07	3.48	1.88636869	1.95947041	1.87628447	0
1729381800	1.88488844	0	0.23	1.87971467	1.89455278	1.87367268	0
1729295400	1.88054731	0.03	1.53	1.63343761	1.90394669	1.61120535	3
1729209000	1.85228729	-0.01	-0.29	1.63343761	1.8961896	1.61120535	3
1729122600	1.85759628	0.01	0.48	1.8547354	1.88160057	1.84503548	0
1729036200	1.84873611	-0.02	-1.16	1.87104665	1.90894966	1.8125909	0
1728949800	1.87047021	0.11	6.50	1.63343761	1.8961896	1.61120535	3
1728863400	1.75630571	-0.01	-0.35	1.76421225	1.76656073	1.73427983	0
1728777000	1.76249003	0.03	1.75	1.73570315	1.77053179	1.73334756	0
1728690600	1.7321235	0.04	2.15	1.6954659	1.75788559	1.69397141	0
1728604200	1.69573633	0.01	0.61	1.68752377	1.71675165	1.65850228	0
1728517800	1.68543149	-0.05	-2.98	1.73479934	1.75606374	1.67478506	0
1728431400	1.73716206	0.01	0.56	1.72872177	1.75080458	1.71241764	0
1728345000	1.72747636	-0.01	-0.50	1.63343761	1.8961896	1.61120535	3
1728258600	1.73620131	0.02	1.01	1.71541373	1.74662713	1.71356341	0
1728172200	1.71882258	0	0.03	1.72219585	1.72741231	1.70125169	0
1728085800	1.71831018	0.05	2.73	1.6737318	1.73626536	1.66555483	0
1727999400	1.67258603	-0.01	-0.46	1.63343761	1.8961896	1.61120535	3
1727913000	1.68035024	-0.06	-3.68	1.74377338	1.77784766	1.67670654	0
1727826600	1.74462025	-0.1	-5.51	1.85239404	1.89051055	1.72670777	0
1727740200	1.84635917	-0.04	-2.23	1.89231105	1.89317928	1.83270953	0
1727653800	1.88843962	-0.02	-0.83	1.90444485	1.90950476	1.87617772	0
1727567400	1.90418866	-0.02	-0.81	1.92090555	1.9249549	1.88871005	0
1727481000	1.91978824	0.05	2.59	1.87098972	1.94107399	1.86205839	0
1727394600	1.87133131	0.04	2.11	1.83793311	1.8965739	1.82144395	0
1727308200	1.83272376	-0.06	-3.01	1.88666759	1.8963177	1.82130162	0
1727221800	1.88957828	0	0.24	1.88459666	1.90072999	1.84726297	0
1727135400	1.88509482	0.05	2.58	1.63343761	1.92186629	1.61120535	3
1727049000	1.83764845	-0.03	-1.41	1.86160292	1.86568785	1.79933267	0
1726962600	1.86390158	0.05	2.54	1.82147242	1.86546012	1.8017879	0
1726876200	1.81780737	0.06	3.54	1.75446963	1.82987	1.73669948	0
1726789800	1.75567945	0.08	4.77	1.69526663	1.77133597	1.69135962	0
1726703400	1.67580985	0.01	0.73	1.66527016	1.6795176	1.62229301	0
1726617000	1.66369739	0.03	1.59	1.63343761	1.70150789	1.61120535	0
1726530600	1.63771469	-0.01	-0.72	1.65183402	1.66062302	1.60568287	0
1726444200	1.64961364	-0.07	-4.10	1.72067289	1.72875023	1.64337238	0
1726357800	1.72021743	-0.02	-1.04	1.73780255	1.73780255	1.70295256	0
1726271400	1.73830783	0.06	3.34	1.68020079	1.75261931	1.66379703	0
1726185000	1.68210092	0.01	0.86	1.66536268	1.69845487	1.64944996	0
1726098600	1.66769692	-0.03	-1.89	1.6973091	1.69743008	1.62360247	0
1726012200	1.69979279	0.02	1.10	1.6770766	1.70643258	1.65255991	0
1725925800	1.68122558	0.04	2.65	1.89663083	1.90207503	1.61889128	3
1725839400	1.63782855	0.02	1.40	1.61486328	1.65675871	1.5967373	0
1725753000	1.61516218	0.03	2.12	1.58594854	1.64332968	1.58174263	0
1725666600	1.58165011	-0.1	-6.17	1.68684058	1.71215432	1.53481577	0
1725580200	1.68559517	-0.05	-3.12	1.74316135	1.75481122	1.67220173	0
1725493800	1.73990906	-0	-0.13	1.72191118	1.77063142	1.64636847	0
1725407400	1.74210098	-0.06	-3.51	1.8051327	1.81486109	1.73432965	0
1725321000	1.8053889	0.08	4.37	1.89663083	1.90207503	1.7324651	3
1725234600	1.72978926	-0.06	-3.22	1.78720599	1.78996011	1.71263113	0
1725148200	1.78739102	-0.01	-0.61	1.79706248	1.80178078	1.77421107	0
1725061800	1.79834347	-0	-0.02	1.79745389	1.8067624	1.7372688	0
1724975400	1.79863525	-0	-0.21	1.79894126	1.84727009	1.78488597	0
1724889000	1.80247821	0.05	2.80	1.74973709	1.81780737	1.72250186	0
1724802600	1.75335232	-0.16	-8.18	1.91161839	1.92144641	1.71413274	0
1724716200	1.90946206	-0.04	-2.27	1.95334301	1.96634504	1.89873022	0
1724629800	1.95387676	-0.01	-0.56	1.97158998	1.98675545	1.94752875	0
1724543400	1.96492172	-0	-0.13	1.96944788	2.00488855	1.9474647	0
1724457000	1.96751928	0.1	5.38	1.86628565	1.98958786	1.86625718	0
1724370600	1.86715387	-0	-0.20	1.89663083	1.90207503	1.84218172	3