Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 149
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02907 | Binance | 13897880.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 401.773,86 | 1743334371 | ROSE/USDT | https://www.binance.com/en/trade/ROSE_USDT | USDT | 1 | https://www.binance.com/en/trade/ROSE_USDT | 72.795514915 | Kürzlich |
| 0.02906 | Coinbase | 2270009.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 65.526,14 | 1743334367 | ROSE/USD | https://pro.coinbase.com/trade/ROSE-USD | USD | 2 | https://pro.coinbase.com/trade/ROSE-USD | 11.8900519692 | Kürzlich |
| 0.02907 | Gate.io | 1389414.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.110,01 | 1743333089 | ROSE/USDT | https://gate.io/trade/ROSE_USDT | USDT | 3 | https://gate.io/trade/ROSE_USDT | 7.27759220787 | 21 Minutes vor |
| 0.02917 | Kucoin | 1017529.7828 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29.417,87 | 1743334274 | ROSE/USDT | https://trade.kucoin.com/ROSE-USDT | USDT | 4 | https://trade.kucoin.com/ROSE-USDT | 5.32970497778 | Kürzlich |
| 3.5E-7 | Binance | 335326 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,117344 | 1743334179 | ROSE/BTC | https://www.binance.com/en/trade/ROSE_BTC | BTC | 5 | https://www.binance.com/en/trade/ROSE_BTC | 1.75639935222 | Kürzlich |
| 0.0289 | Coinbase | 170109.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.895,25 | 1743334117 | ROSE/USDT | https://pro.coinbase.com/trade/ROSE-USDT | USDT | 6 | https://pro.coinbase.com/trade/ROSE-USDT | 0.891013640359 | Kürzlich |
| 0.026392 | Bitvavo | 11402.1072345 | /cdn/crypto/logos/exchanges/BITV.png | € 300,36 | 1743296397 | ROSE/EUR | https://account.bitvavo.com/markets/ROSE-EUR | EUR | 7 | https://account.bitvavo.com/markets/ROSE-EUR | 0.0597229375612 | 11 Stundes vor |
| 0.04583 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | ROSE/USDT | https://www.lbank.info/exchange/rose/usdt | USDT | 8 | https://www.lbank.info/exchange/rose/usdt | 0 | 12 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ROSE/USDT | https://hitbtc.com/ROSE-to-USDT | USDT | 9 | https://hitbtc.com/ROSE-to-USDT | 0 | - | |||
| 1.645E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743292945 | ROSE/ETH | https://www.binance.com/en/trade/ROSE_ETH | ETH | 10 | https://www.binance.com/en/trade/ROSE_ETH | 0 | 12 Stundes vor |
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743333147 | ROSE/BTC | https://hitbtc.com/ROSE-to-BTC | BTC | 11 | https://hitbtc.com/ROSE-to-BTC | 0 | 20 Minutes vor |
| 2.508E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | ROSE/ETH | https://gate.io/trade/ROSE_ETH | ETH | 12 | https://gate.io/trade/ROSE_ETH | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03215 | -0.00309 | -9.61119751166 | 0.02803 | 0.03504 | 11211485.3714 | CX |
| 4 | 0.03923 | -0.01017 | -25.9240377262 | 0.02635 | 0.04337 | 18400572.9893 | CX |
| 12 | 0.08978 | -0.06072 | -67.6319893072 | 0.02635 | 0.09602 | 16932379.6333 | CX |
| 26 | 0.08054 | -0.05148 | -63.9185497889 | 0.02635 | 0.14281 | 20148625.8368 | CX |
| 52 | 0.13911 | -0.11005 | -79.1100567896 | 0.02635 | 0.14281 | 18711385.1495 | CX |
| 156 | 0.27155323 | -0.24249323 | -89.2985990261 | 0.02635 | 0.33004364 | 16279204.2238 | CX |
| 260 | 0.04615992 | -0.01709992 | -37.044951551 | 0.02635 | 0.59774368 | 18643616.4791 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.02839 | -0.00169 | -5.62 | 0.03016 | 0.03042 | 0.02803 | 11449538 |
| 1743205800 | 0.03008 | -0.00295 | -8.93 | 0.03295 | 0.03322 | 0.02944 | 20549816 |
| 1743119400 | 0.03303 | -0.00037 | -1.11 | 0.03344 | 0.03411 | 0.03276 | 6775570 |
| 1743033000 | 0.0334 | -0.0014 | -4.02 | 0.03475 | 0.03504 | 0.03284 | 10385693 |
| 1742946600 | 0.0348 | 0.00067 | 1.96 | 0.03427 | 0.03497 | 0.0335 | 7806870 |
| 1742860200 | 0.03413 | 0.00101 | 3.05 | 0.03296 | 0.03463 | 0.03245 | 11660649 |
| 1742773800 | 0.03312 | 0.00092 | 2.86 | 0.03215 | 0.03342 | 0.03212 | 9852258 |
| 1742687400 | 0.0322 | 0.00056 | 1.77 | 0.03169 | 0.0328 | 0.0316 | 7734262 |
| 1742601000 | 0.03164 | -0.00049 | -1.53 | 0.03214 | 0.03241 | 0.03117 | 15340516 |
| 1742514600 | 0.03213 | -0.00205 | -6.00 | 0.03418 | 0.03436 | 0.0318 | 14543845 |
| 1742428200 | 0.03418 | 0.00163 | 5.01 | 0.03264 | 0.03423 | 0.03228 | 14170589 |
| 1742341800 | 0.03255 | -0.00066 | -1.99 | 0.03313 | 0.03317 | 0.0314 | 14858090 |
| 1742255400 | 0.03321 | 0.00203 | 6.51 | 0.03117 | 0.03403 | 0.03107 | 19358218 |
| 1742169000 | 0.03118 | -0.00188 | -5.69 | 0.03273 | 0.03303 | 0.03087 | 10338741 |
| 1742082600 | 0.03306 | 0.00143 | 4.52 | 0.03157 | 0.03314 | 0.03121 | 9999235 |
| 1741996200 | 0.03163 | 0.00062 | 2.00 | 0.03088 | 0.03245 | 0.0306 | 17700400 |
| 1741909800 | 0.03101 | -0.0006 | -1.90 | 0.03182 | 0.03253 | 0.03022 | 21001619 |
| 1741823400 | 0.03161 | 0.0012 | 3.95 | 0.03049 | 0.03229 | 0.02964 | 22500773 |
| 1741737000 | 0.03041 | 0.00158 | 5.48 | 0.02887 | 0.03155 | 0.02635 | 37200501 |
| 1741650600 | 0.02883 | -0.00217 | -7.00 | 0.03113 | 0.03366 | 0.02795 | 55532711 |
| 1741564200 | 0.031 | -0.00409 | -11.66 | 0.03514 | 0.03539 | 0.03076 | 29960887 |
| 1741477800 | 0.03509 | -0.00085 | -2.37 | 0.03564 | 0.03599 | 0.03472 | 12145975 |
| 1741391400 | 0.03594 | -8.0E-5 | -0.22 | 0.03597 | 0.03604 | 0.03594 | 20358833 |
| 1741305000 | 0.03602 | -0.00056 | -1.53 | 0.03661 | 0.03776 | 0.03551 | 25103819 |
| 1741218600 | 0.03658 | 0.00127 | 3.60 | 0.03522 | 0.03703 | 0.03464 | 11835299 |
| 1741132200 | 0.03531 | -0.00142 | -3.87 | 0.0363 | 0.03673 | 0.03255 | 27935421 |
| 1741045800 | 0.03673 | -0.00622 | -14.48 | 0.043 | 0.04318 | 0.03587 | 31703487 |
| 1740959400 | 0.04295 | 0.00385 | 9.85 | 0.03923 | 0.04337 | 0.03761 | 17412413 |
| 1740873000 | 0.0391 | -0.00029 | -0.74 | 0.03928 | 0.04013 | 0.03786 | 6723927 |
| 1740786600 | 0.03939 | 2.0E-5 | 0.05 | 0.03933 | 0.03999 | 0.03549 | 15418067 |
| 1740700200 | 0.03937 | 0.00056 | 1.44 | 0.03898 | 0.0407 | 0.0383 | 9455220 |
| 1740613800 | 0.03881 | 0.00221 | 6.04 | 0.03828 | 0.03983 | 0.03685 | 18323834 |
| 1740527400 | 0.0366 | -0.00031 | -0.84 | 0.0368 | 0.03802 | 0.03478 | 12731476 |
| 1740441000 | 0.03691 | -0.00559 | -13.15 | 0.04253 | 0.0429 | 0.03607 | 14093570 |
| 1740354600 | 0.0425 | -0.00076 | -1.76 | 0.0433 | 0.04398 | 0.04168 | 7504670 |
| 1740268200 | 0.04326 | 0.00151 | 3.62 | 0.04161 | 0.04392 | 0.04152 | 10544338 |
| 1740181800 | 0.04175 | -0.00394 | -8.62 | 0.04569 | 0.04729 | 0.04106 | 17834964 |
| 1740095400 | 0.04569 | 0.00421 | 10.15 | 0.04183 | 0.04634 | 0.04165 | 20490773 |
| 1740009000 | 0.04148 | 0.00051 | 1.24 | 0.04109 | 0.04198 | 0.04026 | 15386362 |
| 1739922600 | 0.04097 | -0.00162 | -3.80 | 0.04273 | 0.04294 | 0.03921 | 19909339 |
| 1739836200 | 0.04259 | -0.00058 | -1.34 | 0.04329 | 0.04485 | 0.04138 | 14976495 |
| 1739749800 | 0.04317 | -0.00083 | -1.89 | 0.04393 | 0.04466 | 0.04277 | 11117281 |
| 1739663400 | 0.044 | -0.00103 | -2.29 | 0.04494 | 0.04544 | 0.04295 | 14465030 |
| 1739577000 | 0.04503 | 0.0014 | 3.21 | 0.04378 | 0.04621 | 0.04341 | 23308772 |
| 1739490600 | 0.04363 | -0.00233 | -5.07 | 0.04637 | 0.04659 | 0.04294 | 24626314 |
| 1739404200 | 0.04596 | 0.00246 | 5.66 | 0.0436 | 0.04697 | 0.04188 | 22686517 |
| 1739317800 | 0.0435 | -0.00149 | -3.31 | 0.04514 | 0.04745 | 0.04269 | 23380561 |
| 1739231400 | 0.04499 | 0.00172 | 3.98 | 0.04335 | 0.04603 | 0.04152 | 8920446 |
| 1739145000 | 0.04327 | 0.00032 | 0.75 | 0.04281 | 0.0452 | 0.04103 | 12121597 |
| 1739058600 | 0.04295 | 0.00265 | 6.58 | 0.04018 | 0.0433 | 0.03965 | 10507600 |
| 1738972200 | 0.0403 | 0.00075 | 1.90 | 0.04006 | 0.04394 | 0.03904 | 14461872 |
| 1738885800 | 0.03955 | -0.00242 | -5.77 | 0.04216 | 0.04309 | 0.03908 | 27356780 |
| 1738799400 | 0.04197 | -0.00225 | -5.09 | 0.04406 | 0.04438 | 0.04116 | 26365350 |
| 1738713000 | 0.04422 | -0.00403 | -8.35 | 0.04869 | 0.04892 | 0.0423 | 31453902 |
| 1738626600 | 0.04825 | 0.00063 | 1.32 | 0.0473 | 0.04943 | 0.03532 | 46012635 |
| 1738540200 | 0.04762 | -0.00906 | -15.98 | 0.05613 | 0.05765 | 0.04514 | 25037823 |
| 1738453800 | 0.05668 | -0.00518 | -8.37 | 0.06159 | 0.06292 | 0.05588 | 10877602 |
| 1738367400 | 0.06186 | 0.00044 | 0.72 | 0.06152 | 0.0649 | 0.06042 | 9588854 |
| 1738281000 | 0.06142 | 0.00309 | 5.30 | 0.05812 | 0.06286 | 0.05756 | 12536494 |
| 1738194600 | 0.05833 | 0.00168 | 2.97 | 0.05657 | 0.06064 | 0.05636 | 10880789 |
| 1738108200 | 0.05665 | -0.00465 | -7.59 | 0.06169 | 0.06232 | 0.05619 | 13307859 |
| 1738021800 | 0.0613 | -0.00255 | -3.99 | 0.0625 | 0.06366 | 0.05665 | 18396797 |
| 1737935400 | 0.06385 | 0.00022 | 0.35 | 0.06334 | 0.06668 | 0.06334 | 10599151 |
| 1737849000 | 0.06363 | 0.00028 | 0.44 | 0.0633 | 0.06464 | 0.0622 | 14092133 |
| 1737762600 | 0.06335 | -0.00318 | -4.78 | 0.06687 | 0.06753 | 0.06311 | 15517261 |
| 1737676200 | 0.06653 | 9.0E-5 | 0.14 | 0.06644 | 0.06836 | 0.06373 | 17783078 |
| 1737589800 | 0.06644 | -0.00207 | -3.02 | 0.0688 | 0.06941 | 0.0659 | 13666678 |
| 1737503400 | 0.06851 | 0.00035 | 0.51 | 0.06803 | 0.07089 | 0.064 | 24487229 |
| 1737417000 | 0.06816 | -0.0012 | -1.73 | 0.06768 | 0.076 | 0.066 | 18844505 |
| 1737330600 | 0.06936 | -0.00907 | -11.56 | 0.07799 | 0.08491 | 0.0673 | 26826474 |
| 1737244200 | 0.07843 | -0.0067 | -7.87 | 0.08521 | 0.08582 | 0.07618 | 11010796 |
| 1737157800 | 0.08513 | 0.00488 | 6.08 | 0.08018 | 0.08663 | 0.08015 | 16524237 |
| 1737071400 | 0.08025 | -0.00076 | -0.94 | 0.08129 | 0.08277 | 0.078 | 12440973 |
| 1736985000 | 0.08101 | 0.00496 | 6.52 | 0.076 | 0.08142 | 0.07358 | 13739635 |
| 1736898600 | 0.07605 | 0.00367 | 5.07 | 0.07239 | 0.07677 | 0.07207 | 12324545 |
| 1736812200 | 0.07238 | -0.00166 | -2.24 | 0.07402 | 0.07682 | 0.06668 | 18658941 |
| 1736725800 | 0.07404 | -0.00183 | -2.41 | 0.076 | 0.07648 | 0.07298 | 5811286 |
| 1736639400 | 0.07587 | -0.00051 | -0.67 | 0.07636 | 0.07779 | 0.07399 | 6576333 |
| 1736553000 | 0.07638 | 0.00228 | 3.08 | 0.0746 | 0.0782 | 0.0729 | 12385000 |
| 1736466600 | 0.0741 | -0.00516 | -6.51 | 0.07869 | 0.07971 | 0.07196 | 14706094 |
| 1736380200 | 0.07926 | -0.00365 | -4.40 | 0.08271 | 0.08391 | 0.0739 | 17783020 |
| 1736293800 | 0.08291 | -0.01083 | -11.55 | 0.09303 | 0.09342 | 0.0823 | 14742637 |
| 1736207400 | 0.09374 | 0.00139 | 1.51 | 0.09241 | 0.09602 | 0.08976 | 15662345 |
| 1736121000 | 0.09235 | 0.00222 | 2.46 | 0.08978 | 0.09343 | 0.08752 | 12117559 |
| 1736034600 | 0.09013 | 9.0E-5 | 0.10 | 0.09063 | 0.09181 | 0.0884 | 12162037 |
| 1735948200 | 0.09004 | 0.00445 | 5.20 | 0.0858 | 0.09342 | 0.08311 | 13568128 |
| 1735861800 | 0.08559 | 0.00318 | 3.86 | 0.08265 | 0.08746 | 0.08233 | 10619163 |
| 1735775400 | 0.08241 | 0.00227 | 2.83 | 0.08045 | 0.0834 | 0.0785 | 12543280 |
| 1735689000 | 0.08014 | -0.00528 | -6.18 | 0.08482 | 0.08509 | 0.07977 | 19656089 |
| 1735602600 | 0.08542 | -0.00463 | -5.14 | 0.08926 | 0.09462 | 0.08316 | 13520694 |
| 1735516200 | 0.09005 | -0.00497 | -5.23 | 0.09386 | 0.09499 | 0.08765 | 7349361 |
| 1735429800 | 0.09502 | 0.01362 | 16.73 | 0.08187 | 0.09565 | 0.08095 | 20827113 |
|
ROSE/BTC 0,00000035 BTC
+2,94%
|
ROSE/EUR 0,026392 €
+0,52%
|
|
ROSE/USD $ 0,029060
+2,00%
|
ROSE/GBP £ 0,022470
+3,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
