Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 143
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03216 | Binance | 23400768.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 747.605,59 | 1748145713 | ROSE/USDT | https://www.binance.com/en/trade/ROSE_USDT | USDT | 1 | https://www.binance.com/en/trade/ROSE_USDT | 82.1207550315 | Kürzlich |
| 0.03217 | Coinbase | 3074774.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 98.035,67 | 1748145713 | ROSE/USD | https://pro.coinbase.com/trade/ROSE-USD | USD | 2 | https://pro.coinbase.com/trade/ROSE-USD | 10.7903634634 | Kürzlich |
| 0.03221 | Gate.io | 1170108.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.495,17 | 1748145604 | ROSE/USDT | https://gate.io/trade/ROSE_USDT | USDT | 3 | https://gate.io/trade/ROSE_USDT | 4.10628285995 | Kürzlich |
| 0.03228 | Kucoin | 419656.6079 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.373,39 | 1748145019 | ROSE/USDT | https://trade.kucoin.com/ROSE-USDT | USDT | 4 | https://trade.kucoin.com/ROSE-USDT | 1.47270880396 | 12 Minutes vor |
| 0.028505 | Bitvavo | 312633.552339 | /cdn/crypto/logos/exchanges/BITV.png | € 8.786,89 | 1748145713 | ROSE/EUR | https://account.bitvavo.com/markets/ROSE-EUR | EUR | 5 | https://account.bitvavo.com/markets/ROSE-EUR | 1.09713078806 | Kürzlich |
| 0.0323 | Coinbase | 75649 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.424,77 | 1748145608 | ROSE/USDT | https://pro.coinbase.com/trade/ROSE-USDT | USDT | 6 | https://pro.coinbase.com/trade/ROSE-USDT | 0.265476454351 | Kürzlich |
| 2.9E-7 | Binance | 41949 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,012571 | 1748145662 | ROSE/BTC | https://www.binance.com/en/trade/ROSE_BTC | BTC | 7 | https://www.binance.com/en/trade/ROSE_BTC | 0.147212412373 | Kürzlich |
| 2.9E-7 | HitBTC | 20 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000580 | 1748135976 | ROSE/BTC | https://hitbtc.com/ROSE-to-BTC | BTC | 8 | https://hitbtc.com/ROSE-to-BTC | 7.01863750615E-5 | 3 Stundes vor |
| 0.04583 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1748131330 | ROSE/USDT | https://www.lbank.info/exchange/rose/usdt | USDT | 9 | https://www.lbank.info/exchange/rose/usdt | 0 | 4 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ROSE/USDT | https://hitbtc.com/ROSE-to-USDT | USDT | 10 | https://hitbtc.com/ROSE-to-USDT | 0 | - | |||
| 1.645E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1748131335 | ROSE/ETH | https://www.binance.com/en/trade/ROSE_ETH | ETH | 11 | https://www.binance.com/en/trade/ROSE_ETH | 0 | 4 Stundes vor |
| 2.508E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748131337 | ROSE/ETH | https://gate.io/trade/ROSE_ETH | ETH | 12 | https://gate.io/trade/ROSE_ETH | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748130600 | 0.03224 | -0.00039 | -1.20 | 0.0324 | 0.03365 | 0.03222 | 19498089 |
| 1748044200 | 0.03263 | -0.00384 | -10.53 | 0.03642 | 0.03772 | 0.03214 | 38185317 |
| 1747957800 | 0.03647 | 0.00283 | 8.41 | 0.03333 | 0.03695 | 0.03301 | 37802782 |
| 1747871400 | 0.03364 | -0.001 | -2.89 | 0.03471 | 0.03512 | 0.03229 | 28534537 |
| 1747785000 | 0.03464 | 0.0012 | 3.59 | 0.03351 | 0.03499 | 0.03276 | 27070545 |
| 1747698600 | 0.03344 | -0.00165 | -4.70 | 0.03527 | 0.03554 | 0.03193 | 22158272 |
| 1747612200 | 0.03509 | 0.00232 | 7.08 | 0.03292 | 0.03715 | 0.03239 | 20485592 |
| 1747525800 | 0.03277 | -0.00196 | -5.64 | 0.03481 | 0.03486 | 0.03272 | 20683952 |
| 1747439400 | 0.03473 | -0.00091 | -2.55 | 0.03545 | 0.03633 | 0.03413 | 24880516 |
| 1747353000 | 0.03564 | -0.00439 | -10.97 | 0.03995 | 0.04032 | 0.03434 | 40591723 |
| 1747266600 | 0.04003 | -0.00229 | -5.41 | 0.04228 | 0.04346 | 0.03951 | 32511901 |
| 1747180200 | 0.04232 | 0.00032 | 0.76 | 0.04209 | 0.04408 | 0.03916 | 38630085 |
| 1747093800 | 0.042 | 0.00362 | 9.43 | 0.03831 | 0.04427 | 0.03745 | 54953342 |
| 1747007400 | 0.03838 | -0.00182 | -4.53 | 0.0391 | 0.04012 | 0.03677 | 54672387 |
| 1746921000 | 0.0402 | 0.00577 | 16.76 | 0.03455 | 0.04098 | 0.03451 | 47810491 |
| 1746834600 | 0.03443 | 0.00302 | 9.61 | 0.03133 | 0.03535 | 0.03129 | 32287293 |
| 1746748200 | 0.03141 | 0.00355 | 12.74 | 0.02736 | 0.03208 | 0.0269 | 51599918 |
| 1746661800 | 0.02786 | -0.0002 | -0.71 | 0.0269 | 0.02786 | 0.02687 | 15004 |
| 1746575400 | 0.02806 | -0.00107 | -3.67 | 0.02786 | 0.02806 | 0.02778 | 19745 |
| 1746489000 | 0.02913 | -3.0E-5 | -0.10 | 0.02792 | 0.02913 | 0.02735 | 12014392 |
| 1746402600 | 0.02916 | -7.0E-5 | -0.24 | 0.02913 | 0.02916 | 0.02912 | 10013 |
| 1746316200 | 0.02923 | -0.00033 | -1.12 | 0.03219 | 0.03224 | 0.02882 | 26089368 |
| 1746229800 | 0.02956 | 0.0001 | 0.34 | 0.03013 | 0.03013 | 0.02956 | 15031 |
| 1746143400 | 0.02946 | 1.0E-5 | 0.03 | 0.02956 | 0.02956 | 0.02946 | 8105 |
| 1746057000 | 0.02945 | 0 | 0.00 | 0.0294 | 0.02985 | 0.02811 | 19159271 |
| 1745970600 | 0.02945 | -0.00038 | -1.27 | 0.0298 | 0.0304 | 0.029 | 19192150 |
| 1745884200 | 0.02983 | 0.00047 | 1.60 | 0.02946 | 0.03051 | 0.02789 | 18740590 |
| 1745797800 | 0.02936 | -0.00171 | -5.50 | 0.03112 | 0.03154 | 0.02927 | 19716201 |
| 1745711400 | 0.03107 | 0.00257 | 9.02 | 0.0284 | 0.03153 | 0.02836 | 26457516 |
| 1745625000 | 0.0285 | -0.00036 | -1.25 | 0.02886 | 0.02936 | 0.02796 | 18017232 |
| 1745538600 | 0.02886 | 0.00028 | 0.98 | 0.02869 | 0.02895 | 0.02706 | 32309913 |
| 1745452200 | 0.02858 | 0.00057 | 2.03 | 0.02801 | 0.03007 | 0.02771 | 12883863 |
| 1745365800 | 0.02801 | 0.00177 | 6.75 | 0.02622 | 0.02811 | 0.02556 | 17805931 |
| 1745279400 | 0.02624 | 0.0002 | 0.77 | 0.02603 | 0.02758 | 0.02597 | 13773236 |
| 1745193000 | 0.02604 | 0.0017 | 6.98 | 0.02545 | 0.02651 | 0.02482 | 17191940 |
| 1745106600 | 0.02434 | 0.00013 | 0.54 | 0.02482 | 0.02482 | 0.02434 | 38682 |
| 1745020200 | 0.02421 | 0.0001 | 0.41 | 0.02434 | 0.02436 | 0.02421 | 28431 |
| 1744933800 | 0.02411 | 0.00085 | 3.65 | 0.02327 | 0.02522 | 0.02278 | 18104059 |
| 1744847400 | 0.02326 | -0.00029 | -1.23 | 0.02338 | 0.02391 | 0.02279 | 12358839 |
| 1744761000 | 0.02355 | -0.00037 | -1.55 | 0.02395 | 0.02455 | 0.02339 | 11077360 |
| 1744674600 | 0.02392 | 0.00032 | 1.36 | 0.02367 | 0.02448 | 0.0235 | 12570667 |
| 1744588200 | 0.0236 | -0.00156 | -6.20 | 0.02512 | 0.02518 | 0.02329 | 8522712 |
| 1744501800 | 0.02516 | 0.00126 | 5.27 | 0.02389 | 0.02544 | 0.02375 | 9457292 |
| 1744415400 | 0.0239 | 0.00112 | 4.92 | 0.02272 | 0.02464 | 0.0226 | 17486979 |
| 1744329000 | 0.02278 | -0.00076 | -3.23 | 0.02363 | 0.02388 | 0.02218 | 16164338 |
| 1744242600 | 0.02354 | 0.0025 | 11.88 | 0.02095 | 0.02387 | 0.0202 | 20685051 |
| 1744156200 | 0.02104 | -0.00031 | -1.45 | 0.0223 | 0.02294 | 0.0209 | 11555575 |
| 1744069800 | 0.02135 | 0 | 0.00 | 0.02135 | 0.02135 | 0.02135 | 0 |
| 1743983400 | 0.02135 | -0.00269 | -11.19 | 0.02401 | 0.02406 | 0.0206 | 7934554 |
| 1743897000 | 0.02404 | 2.0E-5 | 0.08 | 0.02412 | 0.02497 | 0.02362 | 11313254 |
| 1743810600 | 0.02402 | -0.00077 | -3.11 | 0.02501 | 0.0251 | 0.02324 | 14597008 |
| 1743724200 | 0.02479 | -0.00086 | -3.35 | 0.02554 | 0.02685 | 0.02384 | 16627441 |
| 1743637800 | 0.02565 | -0.00324 | -11.21 | 0.02871 | 0.02887 | 0.02508 | 19731295 |
| 1743551400 | 0.02889 | 0.00054 | 1.90 | 0.02834 | 0.0304 | 0.02807 | 14722989 |
| 1743465000 | 0.02835 | 0.00017 | 0.60 | 0.02828 | 0.02885 | 0.02765 | 17624585 |
| 1743378600 | 0.02818 | -0.00021 | -0.74 | 0.02849 | 0.0293 | 0.02784 | 7241555 |
| 1743292200 | 0.02839 | -0.00169 | -5.62 | 0.03016 | 0.03042 | 0.02803 | 11449538 |
| 1743205800 | 0.03008 | -0.00295 | -8.93 | 0.03295 | 0.03322 | 0.02944 | 20549816 |
| 1743119400 | 0.03303 | -0.00037 | -1.11 | 0.03344 | 0.03411 | 0.03276 | 6775570 |
| 1743033000 | 0.0334 | -0.0014 | -4.02 | 0.03475 | 0.03504 | 0.03284 | 10385693 |
| 1742946600 | 0.0348 | 0.00067 | 1.96 | 0.03427 | 0.03497 | 0.0335 | 7806870 |
| 1742860200 | 0.03413 | 0.00101 | 3.05 | 0.03296 | 0.03463 | 0.03245 | 11660649 |
| 1742773800 | 0.03312 | 0.00092 | 2.86 | 0.03215 | 0.03342 | 0.03212 | 9852258 |
| 1742687400 | 0.0322 | 0.00056 | 1.77 | 0.03169 | 0.0328 | 0.0316 | 7734262 |
| 1742601000 | 0.03164 | -0.00049 | -1.53 | 0.03214 | 0.03241 | 0.03117 | 15340516 |
| 1742514600 | 0.03213 | -0.00205 | -6.00 | 0.03418 | 0.03436 | 0.0318 | 14543845 |
| 1742428200 | 0.03418 | 0.00163 | 5.01 | 0.03264 | 0.03423 | 0.03228 | 14170589 |
| 1742341800 | 0.03255 | -0.00066 | -1.99 | 0.03313 | 0.03317 | 0.0314 | 14858090 |
| 1742255400 | 0.03321 | 0.00203 | 6.51 | 0.03117 | 0.03403 | 0.03107 | 19358218 |
| 1742169000 | 0.03118 | -0.00188 | -5.69 | 0.03273 | 0.03303 | 0.03087 | 10338741 |
| 1742082600 | 0.03306 | 0.00143 | 4.52 | 0.03157 | 0.03314 | 0.03121 | 9999235 |
| 1741996200 | 0.03163 | 0.00062 | 2.00 | 0.03088 | 0.03245 | 0.0306 | 17700400 |
| 1741909800 | 0.03101 | -0.0006 | -1.90 | 0.03182 | 0.03253 | 0.03022 | 21001619 |
| 1741823400 | 0.03161 | 0.0012 | 3.95 | 0.03049 | 0.03229 | 0.02964 | 22500773 |
| 1741737000 | 0.03041 | 0.00158 | 5.48 | 0.02887 | 0.03155 | 0.02635 | 37200501 |
| 1741650600 | 0.02883 | -0.00217 | -7.00 | 0.03113 | 0.03366 | 0.02795 | 55532711 |
| 1741564200 | 0.031 | -0.00409 | -11.66 | 0.03514 | 0.03539 | 0.03076 | 29960887 |
| 1741477800 | 0.03509 | -0.00085 | -2.37 | 0.03564 | 0.03599 | 0.03472 | 12145975 |
| 1741391400 | 0.03594 | -8.0E-5 | -0.22 | 0.03597 | 0.03604 | 0.03594 | 20358833 |
| 1741305000 | 0.03602 | -0.00056 | -1.53 | 0.03661 | 0.03776 | 0.03551 | 25103819 |
| 1741218600 | 0.03658 | 0.00127 | 3.60 | 0.03522 | 0.03703 | 0.03464 | 11835299 |
| 1741132200 | 0.03531 | -0.00142 | -3.87 | 0.0363 | 0.03673 | 0.03255 | 27935421 |
| 1741045800 | 0.03673 | -0.00622 | -14.48 | 0.043 | 0.04318 | 0.03587 | 31703487 |
| 1740959400 | 0.04295 | 0.00385 | 9.85 | 0.03923 | 0.04337 | 0.03761 | 17412413 |
| 1740873000 | 0.0391 | -0.00029 | -0.74 | 0.03928 | 0.04013 | 0.03786 | 6723927 |
| 1740786600 | 0.03939 | 2.0E-5 | 0.05 | 0.03933 | 0.03999 | 0.03549 | 15418067 |
| 1740700200 | 0.03937 | 0.00056 | 1.44 | 0.03898 | 0.0407 | 0.0383 | 9455220 |
| 1740613800 | 0.03881 | 0.00221 | 6.04 | 0.03828 | 0.03983 | 0.03685 | 18323834 |
| 1740527400 | 0.0366 | -0.00031 | -0.84 | 0.0368 | 0.03802 | 0.03478 | 12731476 |
|
ROSE/BTC 0,00000029 BTC
-3,33%
|
ROSE/EUR 0,028505 €
-0,60%
|
|
ROSE/USD $ 0,032170
-0,86%
|
ROSE/GBP £ 0,023168
-3,02%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
