ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Oasis NetworkROSE
US$ 0,06855
-0,00228
(
-3,22%
)
Info
Rang Rang 106
Coin
Nicht minierbar
Gebot
US$ 0,06844
Börse
GDAX
Angebot
US$ 0,06852
Letzter Handelszeitpunkt
11:02:56
Volumen (24 Stunden)
$ 10.052.640
Letzte Handelsgröße
82,80
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,06861
Vollständig verwässerte Marktkapitalisierung
US$ 685.500.000
Genesis-Datum
-
Tagesbereich 0,06855-0,07292
52-Wochen-Bereich 0,03929-0,18583
Umlaufendes Angebot 6.729.795.898 / 10.000.000.000
67.3%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.06851Binance48685462.9/cdn/crypto/logos/exchanges/BINA.png$ 3.457.182,631728298978ROSE/USDThttps://www.binance.com/en/trade/ROSE_USDTUSDT1https://www.binance.com/en/trade/ROSE_USDT79.9639479292Kürzlich
0.06855Coinbase5760807.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 410.344,281728298978ROSE/USDhttps://pro.coinbase.com/trade/ROSE-USDUSD2https://pro.coinbase.com/trade/ROSE-USD9.46189871714Kürzlich
0.06901Kucoin1800446.2788/cdn/crypto/logos/exchanges/KUCN.png$ 128.059,691728298235ROSE/USDThttps://trade.kucoin.com/ROSE-USDTUSDT3https://trade.kucoin.com/ROSE-USDT2.9571618284312 Minutes vor
0.06918Gate.io1597621.03/cdn/crypto/logos/exchanges/GATE.png$ 113.510,911728297789ROSE/USDThttps://gate.io/trade/ROSE_USDTUSDT4https://gate.io/trade/ROSE_USDT2.6240293764120 Minutes vor
0.062567Bitvavo1079039.4946/cdn/crypto/logos/exchanges/BITV.png€ 69.590,431728298978ROSE/EURhttps://account.bitvavo.com/markets/ROSE-EUREUR5https://account.bitvavo.com/markets/ROSE-EUR1.77227970775Kürzlich
0.0687Coinbase1048347.2/cdn/crypto/logos/exchanges/GDAX.png$ 73.377,231728298978ROSE/USDThttps://pro.coinbase.com/trade/ROSE-USDTUSDT6https://pro.coinbase.com/trade/ROSE-USDT1.72186882735Kürzlich
0.06875LBank445345/cdn/crypto/logos/exchanges/LBNK.png$ 31.517,641728298978ROSE/USDThttps://www.lbank.info/exchange/rose/usdtUSDT7https://www.lbank.info/exchange/rose/usdt0.731461554832Kürzlich
2.792E-5Binance247275.6/cdn/crypto/logos/exchanges/BINA.pngETH 7,011728298978ROSE/ETHhttps://www.binance.com/en/trade/ROSE_ETHETH8https://www.binance.com/en/trade/ROSE_ETH0.40614039643Kürzlich
1.09E-6Binance219832/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2457211728298977ROSE/BTChttps://www.binance.com/en/trade/ROSE_BTCBTC9https://www.binance.com/en/trade/ROSE_BTC0.361065368471Kürzlich
2.838E-5Gate.io89.07/cdn/crypto/logos/exchanges/GATE.pngETH 0,0025281728297789ROSE/ETHhttps://gate.io/trade/ROSE_ETHETH10https://gate.io/trade/ROSE_ETH0.00014629395342720 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ROSE/USDThttps://hitbtc.com/ROSE-to-USDTUSDT11https://hitbtc.com/ROSE-to-USDT0-
1.11E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728298856ROSE/BTChttps://hitbtc.com/ROSE-to-BTCBTC12https://hitbtc.com/ROSE-to-BTC0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.08054-0.01199-14.88701266450.064880.0821821915565.8429CX
40.050560.0179935.58148734180.049880.0838624223699.3036CX
120.0847-0.01615-19.067296340.048480.0987915996132.5976CX
260.12908-0.06053-46.89339944220.048480.1372517595559.7863CX
520.041180.0273766.46430305970.039290.1858317712353.0897CX
1560.1732429-0.1046929-60.43127885760.033330.5977436816392827.4846CX
2600.046159920.0223900848.50545668190.033330.5977436818464963.0574CX

Über ROSE

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17282586000.070780.003835.720.066780.071290.06520900335
17281722000.06695-0.00282-4.040.070090.070280.065821105443
17280858000.069770.003475.230.066430.072120.0656726987212
17279994000.0663-0.00275-3.980.069130.070140.0648815349779
17279130000.069055.0E-50.070.06870.075890.0669321417040
17278266000.069-0.00805-10.450.077250.081210.06824884422
17277402000.07705-0.0039-4.820.080540.082180.076422764727
17276538000.080950.004636.070.076470.083860.0739238541720
17275674000.07632-0.00224-2.850.078510.081680.074779103902
17274810000.078560.002733.600.075720.080470.0745428808737
17273946000.075830.003254.480.073140.078180.0716727802397
17273082000.07258-0.0035-4.600.076170.076790.0723331058354
17272218000.076080.002773.780.073170.077790.0713239020886
17271354000.073310.001632.270.071510.074540.0699624574944
17270490000.07168-0.00335-4.460.073890.07460.0694423566807
17269626000.075030.008612.950.066670.076510.0651534305013
17268762000.066430.002143.330.064330.068870.0636622837452
17267898000.064290.003195.220.062190.066170.0613827038659
17267034000.06110.001031.710.060590.062230.0568222909423
17266170000.060070.001382.350.058390.061540.0578518263833
17265306000.05869-0.00095-1.590.06020.060530.056916550174
17264442000.05964-0.0017-2.770.061120.062390.0584717077103
17263578000.061340.000540.890.061060.063420.0600631264980
17262714000.06080.004157.330.056610.061890.0543327536885
17261850000.056650.00213.850.054530.057380.0537919677275
17260986000.05455-0.00118-2.120.055840.056270.0522324863540
17260122000.055730.002023.760.05350.056740.0529621534256
17259258000.053710.003236.400.050560.054330.0498818518268
17258394000.050480.00091.820.049670.051230.049096181911
17257530000.049580.000170.340.049630.050840.049288349325
17256666000.04941-0.0024-4.630.051770.053350.0484811699365
17255802000.05181-0.00166-3.100.05360.054040.051398990404
17254938000.053470.000881.670.052410.05480.0511059619
17254074000.05259-0.0026-4.710.055170.055840.052586385497
17253210000.055190.002354.450.052750.055960.05259974377
17252346000.05284-0.003-5.370.055850.056010.052547676348
17251482000.05584-0.00012-0.210.055940.056330.054793594668
17250618000.05596-8.0E-5-0.140.055690.056510.0527511027768
17249754000.056042.0E-50.040.055880.060.0549819333238
17248890000.05602-0.00181-3.130.05730.058830.0542814005053
17248026000.05783-0.00281-4.630.060610.06210.0555617099159
17247162000.06064-0.00476-7.280.065740.066150.0602315982785
17246298000.0654-0.002-2.970.06750.067850.06418302354
17245434000.06740.002143.280.065090.069940.064527015687
17244570000.065260.004567.510.060840.066080.0605819955099
17243706000.06070.000671.120.060920.06240.0599412998498
17242842000.060030.000951.610.059090.06040.058094279778
17241978000.059080.000460.780.058670.061240.057949196220
17241114000.058620.000761.310.057610.058680.056446334426
17240250000.057860.000591.030.057280.059530.05627830982
17239386000.057270.000410.720.056650.057950.056186949121
17238522000.05686-0.00077-1.340.057480.058370.0548712277058
17237658000.05763-0.002-3.350.059650.061160.056611238968
17236794000.05963-0.00221-3.570.062010.062570.059288633111
17235930000.06184-0.00017-0.270.061670.062980.059469349661
17235066000.062010.002574.320.059320.063380.0582212688157
17234202000.05944-0.00441-6.910.063850.06620.058957094453
17233338000.063850.000961.530.062880.064590.062474400618
17232474000.06289-0.00166-2.570.064490.064880.061427370915
17231610000.064550.0073512.850.057220.065290.0561410416026
17230746000.0572-0.0025-4.190.060.062460.0564411226919
17229882000.05970.002834.980.057160.062750.05711135384
17229018000.05687-0.00747-11.610.06460.064920.0492655565861
17228154000.06434-0.00286-4.260.066950.068970.0613510622246
17227290000.0672-0.00399-5.600.071280.073230.06514631942
17226426000.07119-0.00757-9.610.07880.078890.0702512227726
17225562000.07876-0.00226-2.790.08150.081870.0719920344711
17224698000.08102-0.00117-1.420.082380.083670.079814227138
17223834000.08219-0.0005-0.600.08280.086730.081039850177
17222970000.08269-0.0025-2.930.085320.088780.082298506959
17222106000.08519-0.00259-2.950.087180.08780.084342635819
17221242000.08778-0.00082-0.930.088150.090170.085256801667
17220378000.08860.003734.390.084880.089630.084025858929
17219514000.08487-0.00249-2.850.087290.087910.0816310163469
17218650000.08736-0.00121-1.370.088530.091930.086379661302
17217786000.08857-0.0036-3.910.092350.094480.0863910343615
17216922000.09217-0.00495-5.100.096940.098060.0913619426975
17216058000.097120.00212.210.095090.098790.0898210039752
17215194000.095020.000850.900.094320.095650.091974253399
17214330000.094170.002372.580.092160.094820.0889611994273
17213466000.09180.00161.770.090740.093040.087749805064
17212602000.0902-0.00158-1.720.092150.095170.0896712352469
17211738000.09178-0.001-1.080.092620.094240.0874220497378
17210874000.092780.007929.330.08470.092810.0845315547710
17210010000.084860.00323.920.081470.085590.081056141819
17209146000.081660.003154.010.078550.08270.0785511111741
17208282000.078510.000560.720.077970.079380.076113387047
17207418000.07795-0.00354-4.340.081350.0850.0771517351185
17206554000.081490.00060.740.080510.083620.07957111641
17205690000.080890.002032.570.078740.081830.078479486824
17204826000.078860.001341.730.078180.082540.0733218406347
17203962000.07752-0.00804-9.400.08530.085410.0767112769069
17203098000.085560.003714.530.082110.086770.0807211242584