ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Oasis NetworkROSE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,02561
-0,00139
(
-5,15%
)
Info
Rang Rang 160
Coin
Nicht minierbar
Gebot
US$ 0,02558
Börse
GDAX
Angebot
US$ 0,02561
Letzter Handelszeitpunkt
16:07:17
Volumen (24 Stunden)
$ 4.818.526
Letzte Handelsgröße
10.811,80
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,02561
Vollständig verwässerte Marktkapitalisierung
US$ 256.100.000
Genesis-Datum
-
Tagesbereich 0,02476-0,02673
52-Wochen-Bereich 0,0202-0,14281
Umlaufendes Angebot 6.729.795.898 / 10.000.000.000
67.3%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02558Binance103282550/cdn/crypto/logos/exchanges/BINA.png$ 2.617.109,731749830872ROSE/USDThttps://www.binance.com/en/trade/ROSE_USDTUSDT1https://www.binance.com/en/trade/ROSE_USDT76.7393918151Kürzlich
0.02561Coinbase15988078.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 405.420,851749830867ROSE/USDhttps://pro.coinbase.com/trade/ROSE-USDUSD2https://pro.coinbase.com/trade/ROSE-USD11.8792130201Kürzlich
0.02558Gate.io5517660.98/cdn/crypto/logos/exchanges/GATE.png$ 139.611,891749829374ROSE/USDThttps://gate.io/trade/ROSE_USDTUSDT3https://gate.io/trade/ROSE_USDT4.0996465312625 Minutes vor
0.02545Kucoin3587639.0825/cdn/crypto/logos/exchanges/KUCN.png$ 90.986,651749830225ROSE/USDThttps://trade.kucoin.com/ROSE-USDTUSDT4https://trade.kucoin.com/ROSE-USDT2.6656317184611 Minutes vor
2.4E-7Binance3228438/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7761801749830873ROSE/BTChttps://www.binance.com/en/trade/ROSE_BTCBTC5https://www.binance.com/en/trade/ROSE_BTC2.39874372421Kürzlich
0.0255Coinbase1545346.3/cdn/crypto/logos/exchanges/GDAX.png$ 38.750,971749830854ROSE/USDThttps://pro.coinbase.com/trade/ROSE-USDTUSDT6https://pro.coinbase.com/trade/ROSE-USDT1.14819914115Kürzlich
0.022029Bitvavo1437474.15655/cdn/crypto/logos/exchanges/BITV.png€ 31.621,691749830873ROSE/EURhttps://account.bitvavo.com/markets/ROSE-EUREUR7https://account.bitvavo.com/markets/ROSE-EUR1.06804966109Kürzlich
2.3E-7HitBTC1513.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0003621749828042ROSE/BTChttps://hitbtc.com/ROSE-to-BTCBTC8https://hitbtc.com/ROSE-to-BTC0.001124388598447 Minutes vor
1.645E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001749772935ROSE/ETHhttps://www.binance.com/en/trade/ROSE_ETHETH9https://www.binance.com/en/trade/ROSE_ETH016 Stundes vor
0.04583LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749772932ROSE/USDThttps://www.lbank.info/exchange/rose/usdtUSDT10https://www.lbank.info/exchange/rose/usdt016 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ROSE/USDThttps://hitbtc.com/ROSE-to-USDTUSDT11https://hitbtc.com/ROSE-to-USDT0-
2.508E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931ROSE/ETHhttps://gate.io/trade/ROSE_ETHETH12https://gate.io/trade/ROSE_ETH016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.02638-0.00077-2.918877937830.026260.031418334842.8571CX
40.03545-0.00984-27.75740479550.025890.0377222311191.4214CX
120.03214-0.00653-20.31736154320.02020.0442719043227.2687CX
260.11372-0.08811-77.47977488570.02020.115817639377.4271CX
520.13-0.10439-80.30.02020.1428119010442.1882CX
1560.05339-0.02778-52.03221577070.02020.1858316127146.1605CX
2600.04615992-0.02054992-44.51896797050.02020.5977436818703716.2781CX

Über ROSE

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17497722000.02711-0.002-6.870.0290.029130.0266331165938
17496858000.02911-0.00205-6.580.031220.03130.0288115059124
17495994000.031160.001966.710.02920.03140.0285320861883
17495130000.02920.00176.180.027560.029360.0266729351918
17494266000.0275-0.00029-1.040.027810.028150.027098317684
17493402000.027790.001114.160.026590.027990.0265910065369
17492538000.026680.000170.640.026380.027860.0262613521982
17491674000.02651-0.00164-5.830.028150.028980.0258915410187
17490810000.02815-0.00177-5.920.029960.030420.02814910470
17489946000.02992-0.00018-0.600.029970.030810.0296317795082
17489082000.03010.000311.040.029650.030420.0282718777230
17488218000.029790.001184.120.028590.030.0280411581349
17487354000.02861-0.00058-1.990.029060.02920.0271322172289
17486490000.02919-0.00287-8.950.032310.032330.0289926214367
17485626000.03206-0.00181-5.340.034150.035140.0319520960527
17484762000.03387-0.00029-0.850.034050.035570.0325537619839
17483898000.034160.000912.740.033170.035380.032138703480
17483034000.033250.000782.400.032570.03420.0323216943954
17482170000.032470.000230.710.032540.032730.0306215981074
17481306000.03224-0.00039-1.200.03240.033650.0322219498089
17480442000.03263-0.00384-10.530.036420.037720.0321438185317
17479578000.036470.002838.410.033330.036950.0330137802782
17478714000.03364-0.001-2.890.034710.035120.0322928534537
17477850000.034640.00123.590.033510.034990.0327627070545
17476986000.03344-0.00165-4.700.035270.035540.0319322158272
17476122000.035090.002327.080.032920.037150.0323920485592
17475258000.03277-0.00196-5.640.034810.034860.0327220683952
17474394000.03473-0.00091-2.550.035450.036330.0341324880516
17473530000.03564-0.00439-10.970.039950.040320.0343440591723
17472666000.04003-0.00229-5.410.042280.043460.0395132511901
17471802000.042320.000320.760.042090.044080.0391638630085
17470938000.0420.003629.430.038310.044270.0374554953342
17470074000.03838-0.00182-4.530.03910.040120.0367754672387
17469210000.04020.0057716.760.034550.040980.0345147810491
17468346000.034430.003029.610.031330.035350.0312932287293
17467482000.031410.0035512.740.027360.032080.026951599918
17466618000.02786-0.0002-0.710.02690.027860.0268715004
17465754000.02806-0.00107-3.670.027860.028060.0277819745
17464890000.02913-3.0E-5-0.100.027920.029130.0273512014392
17464026000.02916-7.0E-5-0.240.029130.029160.0291210013
17463162000.02923-0.00033-1.120.032190.032240.0288226089368
17462298000.029560.00010.340.030130.030130.0295615031
17461434000.029461.0E-50.030.029560.029560.029468105
17460570000.0294500.000.02940.029850.0281119159271
17459706000.02945-0.00038-1.270.02980.03040.02919192150
17458842000.029830.000471.600.029460.030510.0278918740590
17457978000.02936-0.00171-5.500.031120.031540.0292719716201
17457114000.031070.002579.020.02840.031530.0283626457516
17456250000.0285-0.00036-1.250.028860.029360.0279618017232
17455386000.028860.000280.980.028690.028950.0270632309913
17454522000.028580.000572.030.028010.030070.0277112883863
17453658000.028010.001776.750.026220.028110.0255617805931
17452794000.026240.00020.770.026030.027580.0259713773236
17451930000.026040.00176.980.025450.026510.0248217191940
17451066000.024340.000130.540.024820.024820.0243438682
17450202000.024210.00010.410.024340.024360.0242128431
17449338000.024110.000853.650.023270.025220.0227818104059
17448474000.02326-0.00029-1.230.023380.023910.0227912358839
17447610000.02355-0.00037-1.550.023950.024550.0233911077360
17446746000.023920.000321.360.023670.024480.023512570667
17445882000.0236-0.00156-6.200.025120.025180.023298522712
17445018000.025160.001265.270.023890.025440.023759457292
17444154000.02390.001124.920.022720.024640.022617486979
17443290000.02278-0.00076-3.230.023630.023880.0221816164338
17442426000.023540.002511.880.020950.023870.020220685051
17441562000.02104-0.00031-1.450.02230.022940.020911555575
17440698000.0213500.000.021350.021350.021350
17439834000.02135-0.00269-11.190.024010.024060.02067934554
17438970000.024042.0E-50.080.024120.024970.0236211313254
17438106000.02402-0.00077-3.110.025010.02510.0232414597008
17437242000.02479-0.00086-3.350.025540.026850.0238416627441
17436378000.02565-0.00324-11.210.028710.028870.0250819731295
17435514000.028890.000541.900.028340.03040.0280714722989
17434650000.028350.000170.600.028280.028850.0276517624585
17433786000.02818-0.00021-0.740.028490.02930.027847241555
17432922000.02839-0.00169-5.620.030160.030420.0280311449538
17432058000.03008-0.00295-8.930.032950.033220.0294420549816
17431194000.03303-0.00037-1.110.033440.034110.032766775570
17430330000.0334-0.0014-4.020.034750.035040.0328410385693
17429466000.03480.000671.960.034270.034970.03357806870
17428602000.034130.001013.050.032960.034630.0324511660649
17427738000.033120.000922.860.032150.033420.032129852258
17426874000.03220.000561.770.031690.03280.03167734262
17426010000.03164-0.00049-1.530.032140.032410.0311715340516
17425146000.03213-0.00205-6.000.034180.034360.031814543845
17424282000.034180.001635.010.032640.034230.0322814170589
17423418000.03255-0.00066-1.990.033130.033170.031414858090
17422554000.033210.002036.510.031170.034030.0310719358218
17421690000.03118-0.00188-5.690.032730.033030.0308710338741
17420826000.033060.001434.520.031570.033140.031219999235
17419962000.031630.000622.000.030880.032450.030617700400
17419098000.03101-0.0006-1.900.031820.032530.0302221001619