Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 160
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02558 | Binance | 103282550 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.617.109,73 | 1749830872 | ROSE/USDT | https://www.binance.com/en/trade/ROSE_USDT | USDT | 1 | https://www.binance.com/en/trade/ROSE_USDT | 76.7393918151 | Kürzlich |
| 0.02561 | Coinbase | 15988078.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 405.420,85 | 1749830867 | ROSE/USD | https://pro.coinbase.com/trade/ROSE-USD | USD | 2 | https://pro.coinbase.com/trade/ROSE-USD | 11.8792130201 | Kürzlich |
| 0.02558 | Gate.io | 5517660.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 139.611,89 | 1749829374 | ROSE/USDT | https://gate.io/trade/ROSE_USDT | USDT | 3 | https://gate.io/trade/ROSE_USDT | 4.09964653126 | 25 Minutes vor |
| 0.02545 | Kucoin | 3587639.0825 | /cdn/crypto/logos/exchanges/KUCN.png | $ 90.986,65 | 1749830225 | ROSE/USDT | https://trade.kucoin.com/ROSE-USDT | USDT | 4 | https://trade.kucoin.com/ROSE-USDT | 2.66563171846 | 11 Minutes vor |
| 2.4E-7 | Binance | 3228438 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,776180 | 1749830873 | ROSE/BTC | https://www.binance.com/en/trade/ROSE_BTC | BTC | 5 | https://www.binance.com/en/trade/ROSE_BTC | 2.39874372421 | Kürzlich |
| 0.0255 | Coinbase | 1545346.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38.750,97 | 1749830854 | ROSE/USDT | https://pro.coinbase.com/trade/ROSE-USDT | USDT | 6 | https://pro.coinbase.com/trade/ROSE-USDT | 1.14819914115 | Kürzlich |
| 0.022029 | Bitvavo | 1437474.15655 | /cdn/crypto/logos/exchanges/BITV.png | € 31.621,69 | 1749830873 | ROSE/EUR | https://account.bitvavo.com/markets/ROSE-EUR | EUR | 7 | https://account.bitvavo.com/markets/ROSE-EUR | 1.06804966109 | Kürzlich |
| 2.3E-7 | HitBTC | 1513.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000362 | 1749828042 | ROSE/BTC | https://hitbtc.com/ROSE-to-BTC | BTC | 8 | https://hitbtc.com/ROSE-to-BTC | 0.0011243885984 | 47 Minutes vor |
| 1.645E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1749772935 | ROSE/ETH | https://www.binance.com/en/trade/ROSE_ETH | ETH | 9 | https://www.binance.com/en/trade/ROSE_ETH | 0 | 16 Stundes vor |
| 0.04583 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749772932 | ROSE/USDT | https://www.lbank.info/exchange/rose/usdt | USDT | 10 | https://www.lbank.info/exchange/rose/usdt | 0 | 16 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ROSE/USDT | https://hitbtc.com/ROSE-to-USDT | USDT | 11 | https://hitbtc.com/ROSE-to-USDT | 0 | - | |||
| 2.508E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | ROSE/ETH | https://gate.io/trade/ROSE_ETH | ETH | 12 | https://gate.io/trade/ROSE_ETH | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02638 | -0.00077 | -2.91887793783 | 0.02626 | 0.0314 | 18334842.8571 | CX |
| 4 | 0.03545 | -0.00984 | -27.7574047955 | 0.02589 | 0.03772 | 22311191.4214 | CX |
| 12 | 0.03214 | -0.00653 | -20.3173615432 | 0.0202 | 0.04427 | 19043227.2687 | CX |
| 26 | 0.11372 | -0.08811 | -77.4797748857 | 0.0202 | 0.1158 | 17639377.4271 | CX |
| 52 | 0.13 | -0.10439 | -80.3 | 0.0202 | 0.14281 | 19010442.1882 | CX |
| 156 | 0.05339 | -0.02778 | -52.0322157707 | 0.0202 | 0.18583 | 16127146.1605 | CX |
| 260 | 0.04615992 | -0.02054992 | -44.5189679705 | 0.0202 | 0.59774368 | 18703716.2781 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.02711 | -0.002 | -6.87 | 0.029 | 0.02913 | 0.02663 | 31165938 |
| 1749685800 | 0.02911 | -0.00205 | -6.58 | 0.03122 | 0.0313 | 0.02881 | 15059124 |
| 1749599400 | 0.03116 | 0.00196 | 6.71 | 0.0292 | 0.0314 | 0.02853 | 20861883 |
| 1749513000 | 0.0292 | 0.0017 | 6.18 | 0.02756 | 0.02936 | 0.02667 | 29351918 |
| 1749426600 | 0.0275 | -0.00029 | -1.04 | 0.02781 | 0.02815 | 0.02709 | 8317684 |
| 1749340200 | 0.02779 | 0.00111 | 4.16 | 0.02659 | 0.02799 | 0.02659 | 10065369 |
| 1749253800 | 0.02668 | 0.00017 | 0.64 | 0.02638 | 0.02786 | 0.02626 | 13521982 |
| 1749167400 | 0.02651 | -0.00164 | -5.83 | 0.02815 | 0.02898 | 0.02589 | 15410187 |
| 1749081000 | 0.02815 | -0.00177 | -5.92 | 0.02996 | 0.03042 | 0.028 | 14910470 |
| 1748994600 | 0.02992 | -0.00018 | -0.60 | 0.02997 | 0.03081 | 0.02963 | 17795082 |
| 1748908200 | 0.0301 | 0.00031 | 1.04 | 0.02965 | 0.03042 | 0.02827 | 18777230 |
| 1748821800 | 0.02979 | 0.00118 | 4.12 | 0.02859 | 0.03 | 0.02804 | 11581349 |
| 1748735400 | 0.02861 | -0.00058 | -1.99 | 0.02906 | 0.0292 | 0.02713 | 22172289 |
| 1748649000 | 0.02919 | -0.00287 | -8.95 | 0.03231 | 0.03233 | 0.02899 | 26214367 |
| 1748562600 | 0.03206 | -0.00181 | -5.34 | 0.03415 | 0.03514 | 0.03195 | 20960527 |
| 1748476200 | 0.03387 | -0.00029 | -0.85 | 0.03405 | 0.03557 | 0.03255 | 37619839 |
| 1748389800 | 0.03416 | 0.00091 | 2.74 | 0.03317 | 0.03538 | 0.0321 | 38703480 |
| 1748303400 | 0.03325 | 0.00078 | 2.40 | 0.03257 | 0.0342 | 0.03232 | 16943954 |
| 1748217000 | 0.03247 | 0.00023 | 0.71 | 0.03254 | 0.03273 | 0.03062 | 15981074 |
| 1748130600 | 0.03224 | -0.00039 | -1.20 | 0.0324 | 0.03365 | 0.03222 | 19498089 |
| 1748044200 | 0.03263 | -0.00384 | -10.53 | 0.03642 | 0.03772 | 0.03214 | 38185317 |
| 1747957800 | 0.03647 | 0.00283 | 8.41 | 0.03333 | 0.03695 | 0.03301 | 37802782 |
| 1747871400 | 0.03364 | -0.001 | -2.89 | 0.03471 | 0.03512 | 0.03229 | 28534537 |
| 1747785000 | 0.03464 | 0.0012 | 3.59 | 0.03351 | 0.03499 | 0.03276 | 27070545 |
| 1747698600 | 0.03344 | -0.00165 | -4.70 | 0.03527 | 0.03554 | 0.03193 | 22158272 |
| 1747612200 | 0.03509 | 0.00232 | 7.08 | 0.03292 | 0.03715 | 0.03239 | 20485592 |
| 1747525800 | 0.03277 | -0.00196 | -5.64 | 0.03481 | 0.03486 | 0.03272 | 20683952 |
| 1747439400 | 0.03473 | -0.00091 | -2.55 | 0.03545 | 0.03633 | 0.03413 | 24880516 |
| 1747353000 | 0.03564 | -0.00439 | -10.97 | 0.03995 | 0.04032 | 0.03434 | 40591723 |
| 1747266600 | 0.04003 | -0.00229 | -5.41 | 0.04228 | 0.04346 | 0.03951 | 32511901 |
| 1747180200 | 0.04232 | 0.00032 | 0.76 | 0.04209 | 0.04408 | 0.03916 | 38630085 |
| 1747093800 | 0.042 | 0.00362 | 9.43 | 0.03831 | 0.04427 | 0.03745 | 54953342 |
| 1747007400 | 0.03838 | -0.00182 | -4.53 | 0.0391 | 0.04012 | 0.03677 | 54672387 |
| 1746921000 | 0.0402 | 0.00577 | 16.76 | 0.03455 | 0.04098 | 0.03451 | 47810491 |
| 1746834600 | 0.03443 | 0.00302 | 9.61 | 0.03133 | 0.03535 | 0.03129 | 32287293 |
| 1746748200 | 0.03141 | 0.00355 | 12.74 | 0.02736 | 0.03208 | 0.0269 | 51599918 |
| 1746661800 | 0.02786 | -0.0002 | -0.71 | 0.0269 | 0.02786 | 0.02687 | 15004 |
| 1746575400 | 0.02806 | -0.00107 | -3.67 | 0.02786 | 0.02806 | 0.02778 | 19745 |
| 1746489000 | 0.02913 | -3.0E-5 | -0.10 | 0.02792 | 0.02913 | 0.02735 | 12014392 |
| 1746402600 | 0.02916 | -7.0E-5 | -0.24 | 0.02913 | 0.02916 | 0.02912 | 10013 |
| 1746316200 | 0.02923 | -0.00033 | -1.12 | 0.03219 | 0.03224 | 0.02882 | 26089368 |
| 1746229800 | 0.02956 | 0.0001 | 0.34 | 0.03013 | 0.03013 | 0.02956 | 15031 |
| 1746143400 | 0.02946 | 1.0E-5 | 0.03 | 0.02956 | 0.02956 | 0.02946 | 8105 |
| 1746057000 | 0.02945 | 0 | 0.00 | 0.0294 | 0.02985 | 0.02811 | 19159271 |
| 1745970600 | 0.02945 | -0.00038 | -1.27 | 0.0298 | 0.0304 | 0.029 | 19192150 |
| 1745884200 | 0.02983 | 0.00047 | 1.60 | 0.02946 | 0.03051 | 0.02789 | 18740590 |
| 1745797800 | 0.02936 | -0.00171 | -5.50 | 0.03112 | 0.03154 | 0.02927 | 19716201 |
| 1745711400 | 0.03107 | 0.00257 | 9.02 | 0.0284 | 0.03153 | 0.02836 | 26457516 |
| 1745625000 | 0.0285 | -0.00036 | -1.25 | 0.02886 | 0.02936 | 0.02796 | 18017232 |
| 1745538600 | 0.02886 | 0.00028 | 0.98 | 0.02869 | 0.02895 | 0.02706 | 32309913 |
| 1745452200 | 0.02858 | 0.00057 | 2.03 | 0.02801 | 0.03007 | 0.02771 | 12883863 |
| 1745365800 | 0.02801 | 0.00177 | 6.75 | 0.02622 | 0.02811 | 0.02556 | 17805931 |
| 1745279400 | 0.02624 | 0.0002 | 0.77 | 0.02603 | 0.02758 | 0.02597 | 13773236 |
| 1745193000 | 0.02604 | 0.0017 | 6.98 | 0.02545 | 0.02651 | 0.02482 | 17191940 |
| 1745106600 | 0.02434 | 0.00013 | 0.54 | 0.02482 | 0.02482 | 0.02434 | 38682 |
| 1745020200 | 0.02421 | 0.0001 | 0.41 | 0.02434 | 0.02436 | 0.02421 | 28431 |
| 1744933800 | 0.02411 | 0.00085 | 3.65 | 0.02327 | 0.02522 | 0.02278 | 18104059 |
| 1744847400 | 0.02326 | -0.00029 | -1.23 | 0.02338 | 0.02391 | 0.02279 | 12358839 |
| 1744761000 | 0.02355 | -0.00037 | -1.55 | 0.02395 | 0.02455 | 0.02339 | 11077360 |
| 1744674600 | 0.02392 | 0.00032 | 1.36 | 0.02367 | 0.02448 | 0.0235 | 12570667 |
| 1744588200 | 0.0236 | -0.00156 | -6.20 | 0.02512 | 0.02518 | 0.02329 | 8522712 |
| 1744501800 | 0.02516 | 0.00126 | 5.27 | 0.02389 | 0.02544 | 0.02375 | 9457292 |
| 1744415400 | 0.0239 | 0.00112 | 4.92 | 0.02272 | 0.02464 | 0.0226 | 17486979 |
| 1744329000 | 0.02278 | -0.00076 | -3.23 | 0.02363 | 0.02388 | 0.02218 | 16164338 |
| 1744242600 | 0.02354 | 0.0025 | 11.88 | 0.02095 | 0.02387 | 0.0202 | 20685051 |
| 1744156200 | 0.02104 | -0.00031 | -1.45 | 0.0223 | 0.02294 | 0.0209 | 11555575 |
| 1744069800 | 0.02135 | 0 | 0.00 | 0.02135 | 0.02135 | 0.02135 | 0 |
| 1743983400 | 0.02135 | -0.00269 | -11.19 | 0.02401 | 0.02406 | 0.0206 | 7934554 |
| 1743897000 | 0.02404 | 2.0E-5 | 0.08 | 0.02412 | 0.02497 | 0.02362 | 11313254 |
| 1743810600 | 0.02402 | -0.00077 | -3.11 | 0.02501 | 0.0251 | 0.02324 | 14597008 |
| 1743724200 | 0.02479 | -0.00086 | -3.35 | 0.02554 | 0.02685 | 0.02384 | 16627441 |
| 1743637800 | 0.02565 | -0.00324 | -11.21 | 0.02871 | 0.02887 | 0.02508 | 19731295 |
| 1743551400 | 0.02889 | 0.00054 | 1.90 | 0.02834 | 0.0304 | 0.02807 | 14722989 |
| 1743465000 | 0.02835 | 0.00017 | 0.60 | 0.02828 | 0.02885 | 0.02765 | 17624585 |
| 1743378600 | 0.02818 | -0.00021 | -0.74 | 0.02849 | 0.0293 | 0.02784 | 7241555 |
| 1743292200 | 0.02839 | -0.00169 | -5.62 | 0.03016 | 0.03042 | 0.02803 | 11449538 |
| 1743205800 | 0.03008 | -0.00295 | -8.93 | 0.03295 | 0.03322 | 0.02944 | 20549816 |
| 1743119400 | 0.03303 | -0.00037 | -1.11 | 0.03344 | 0.03411 | 0.03276 | 6775570 |
| 1743033000 | 0.0334 | -0.0014 | -4.02 | 0.03475 | 0.03504 | 0.03284 | 10385693 |
| 1742946600 | 0.0348 | 0.00067 | 1.96 | 0.03427 | 0.03497 | 0.0335 | 7806870 |
| 1742860200 | 0.03413 | 0.00101 | 3.05 | 0.03296 | 0.03463 | 0.03245 | 11660649 |
| 1742773800 | 0.03312 | 0.00092 | 2.86 | 0.03215 | 0.03342 | 0.03212 | 9852258 |
| 1742687400 | 0.0322 | 0.00056 | 1.77 | 0.03169 | 0.0328 | 0.0316 | 7734262 |
| 1742601000 | 0.03164 | -0.00049 | -1.53 | 0.03214 | 0.03241 | 0.03117 | 15340516 |
| 1742514600 | 0.03213 | -0.00205 | -6.00 | 0.03418 | 0.03436 | 0.0318 | 14543845 |
| 1742428200 | 0.03418 | 0.00163 | 5.01 | 0.03264 | 0.03423 | 0.03228 | 14170589 |
| 1742341800 | 0.03255 | -0.00066 | -1.99 | 0.03313 | 0.03317 | 0.0314 | 14858090 |
| 1742255400 | 0.03321 | 0.00203 | 6.51 | 0.03117 | 0.03403 | 0.03107 | 19358218 |
| 1742169000 | 0.03118 | -0.00188 | -5.69 | 0.03273 | 0.03303 | 0.03087 | 10338741 |
| 1742082600 | 0.03306 | 0.00143 | 4.52 | 0.03157 | 0.03314 | 0.03121 | 9999235 |
| 1741996200 | 0.03163 | 0.00062 | 2.00 | 0.03088 | 0.03245 | 0.0306 | 17700400 |
| 1741909800 | 0.03101 | -0.0006 | -1.90 | 0.03182 | 0.03253 | 0.03022 | 21001619 |
|
ROSE/BTC 0,00000024 BTC
-4,00%
|
ROSE/EUR 0,022029 €
-5,81%
|
|
ROSE/USD $ 0,025610
-5,15%
|
ROSE/GBP £ 0,018609
-4,28%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
